33,050€
0,33%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 32,68 | 33,37 | 32,64 | 32,90 | -0,57% | - |
| 06.03.2026 | 32,93 | 33,13 | 32,56 | 33,09 | 0,64% | - |
| 05.03.2026 | 33,18 | 33,26 | 32,69 | 32,88 | -0,90% | - |
| 04.03.2026 | 33,85 | 34,01 | 33,16 | 33,18 | -2,41% | 7.500,00 |
| 03.03.2026 | 34,03 | 34,40 | 33,54 | 34,00 | -0,61% | 465,00 |
| 02.03.2026 | 33,50 | 34,21 | 32,00 | 34,21 | 1,79% | 9.620,00 |
| 27.02.2026 | 33,97 | 34,41 | 33,51 | 33,61 | -1,49% | 15.666,00 |
| 26.02.2026 | 33,43 | 34,32 | 33,42 | 34,12 | 1,64% | 4.420,00 |
| 25.02.2026 | 33,08 | 33,67 | 32,34 | 33,57 | 1,30% | 442,00 |
| 24.02.2026 | 33,28 | 33,53 | 32,91 | 33,14 | -0,36% | 1.253,00 |
| 23.02.2026 | 33,15 | 33,48 | 32,87 | 33,26 | 0,70% | 3.600,00 |
| 20.02.2026 | 33,00 | 33,14 | 32,67 | 33,03 | -0,15% | - |
| 19.02.2026 | 33,10 | 33,38 | 32,77 | 33,08 | -0,12% | - |
| 18.02.2026 | 33,43 | 33,68 | 32,97 | 33,12 | -1,43% | - |
| 17.02.2026 | 32,87 | 33,62 | 32,83 | 33,60 | 1,94% | 3.750,00 |
| 16.02.2026 | 33,23 | 33,24 | 32,95 | 32,96 | -0,69% | - |
| 13.02.2026 | 32,94 | 33,44 | 32,58 | 33,19 | 0,27% | - |
| 12.02.2026 | 33,27 | 33,55 | 32,75 | 33,10 | -0,06% | 28.376,00 |
| 11.02.2026 | 31,97 | 33,19 | 31,48 | 33,12 | 3,56% | 1.152,00 |
| 10.02.2026 | 31,30 | 32,20 | 31,18 | 31,98 | 2,21% | - |
| 09.02.2026 | 31,59 | 31,60 | 30,95 | 31,29 | -1,26% | - |
| 06.02.2026 | 31,95 | 32,09 | 31,53 | 31,69 | -0,97% | 10.230,00 |
| 05.02.2026 | 31,07 | 32,37 | 30,70 | 32,00 | 2,76% | 7.480,00 |
| 04.02.2026 | 30,76 | 31,50 | 30,71 | 31,14 | 1,70% | 16.200,00 |
| 03.02.2026 | 30,74 | 30,78 | 30,25 | 30,62 | 0,13% | - |
| 02.02.2026 | 30,50 | 30,92 | 29,50 | 30,58 | -0,65% | 6.660,00 |
| 30.01.2026 | 30,14 | 30,90 | 30,06 | 30,78 | 2,19% | 3.067,00 |
| 29.01.2026 | 29,55 | 30,41 | 29,48 | 30,12 | 1,93% | 2.900,00 |
| 28.01.2026 | 30,03 | 30,12 | 29,53 | 29,55 | -1,24% | - |
| 27.01.2026 | 30,64 | 30,69 | 29,82 | 29,92 | -2,03% | - |
| 26.01.2026 | 30,77 | 31,05 | 30,49 | 30,54 | -0,84% | - |
| 23.01.2026 | 31,18 | 31,25 | 30,63 | 30,80 | -0,77% | - |
| 22.01.2026 | 32,23 | 32,30 | 31,04 | 31,04 | -4,02% | 30.100,00 |
| 21.01.2026 | 32,04 | 32,44 | 31,67 | 32,34 | 1,06% | - |
| 20.01.2026 | 31,55 | 32,12 | 31,23 | 32,00 | 2,93% | - |
| 19.01.2026 | 31,46 | 31,46 | 30,58 | 31,09 | -2,29% | 940,00 |
| 16.01.2026 | 31,31 | 31,88 | 31,09 | 31,82 | 1,53% | 14.350,00 |
| 15.01.2026 | 30,70 | 31,34 | 30,64 | 31,34 | 1,82% | - |
| 14.01.2026 | 30,60 | 30,85 | 30,34 | 30,78 | 0,36% | 5.710,00 |
| 13.01.2026 | 30,48 | 30,88 | 30,26 | 30,67 | 0,66% | - |
| 12.01.2026 | 30,30 | 30,61 | 30,11 | 30,47 | 0,16% | - |
| 09.01.2026 | 30,61 | 30,80 | 30,42 | 30,42 | -0,46% | 3.570,00 |
| 08.01.2026 | 30,47 | 30,82 | 30,45 | 30,56 | 0,20% | 648,00 |
| 07.01.2026 | 30,29 | 30,64 | 30,09 | 30,50 | 0,93% | 621,00 |
| 06.01.2026 | 29,82 | 30,29 | 29,65 | 30,22 | 1,27% | - |
| 05.01.2026 | 29,59 | 30,01 | 29,28 | 29,84 | 1,43% | - |
| 02.01.2026 | 29,37 | 29,61 | 28,87 | 29,42 | 0,48% | 20.607,00 |
| 30.12.2025 | 29,43 | 29,67 | 29,28 | 29,28 | 0,41% | 3.100,00 |
| 29.12.2025 | 29,02 | 29,36 | 28,92 | 29,16 | 0,83% | 100,00 |
| 23.12.2025 | 28,82 | 29,22 | 28,59 | 28,92 | 0,00% | 150,00 |
| 22.12.2025 | 29,31 | 29,69 | 28,87 | 28,92 | -1,03% | - |
| 19.12.2025 | 29,35 | 29,47 | 29,08 | 29,22 | -1,62% | 3,00 |
| 18.12.2025 | 29,43 | 29,70 | 29,10 | 29,70 | 1,43% | 76,00 |
| 17.12.2025 | 29,50 | 29,67 | 29,24 | 29,28 | -0,71% | - |
| 16.12.2025 | 29,72 | 29,97 | 29,49 | 29,49 | -0,94% | - |
| 15.12.2025 | 29,74 | 29,85 | 29,61 | 29,77 | 0,27% | - |
| 12.12.2025 | 29,47 | 29,70 | 29,35 | 29,69 | -0,44% | - |
| 11.12.2025 | 29,75 | 30,15 | 29,16 | 29,82 | -0,50% | 100,00 |
| 10.12.2025 | 30,21 | 30,35 | 29,89 | 29,97 | -0,63% | - |
| 09.12.2025 | 30,14 | 30,64 | 30,06 | 30,16 | -0,53% | 710,00 |
| 08.12.2025 | 30,26 | 30,45 | 30,07 | 30,32 | 0,46% | - |
| 05.12.2025 | 30,53 | 30,80 | 30,11 | 30,18 | -0,85% | 200,00 |
| 04.12.2025 | 30,59 | 30,70 | 30,37 | 30,44 | 0,07% | - |
| 03.12.2025 | 30,96 | 30,96 | 30,36 | 30,42 | -1,30% | 120,00 |
| 02.12.2025 | 31,01 | 31,17 | 30,68 | 30,82 | -0,32% | - |
| 01.12.2025 | 31,31 | 31,74 | 30,92 | 30,92 | -1,21% | 20,00 |
| 28.11.2025 | 31,75 | 32,28 | 31,30 | 31,30 | -2,61% | - |
| 27.11.2025 | 31,58 | 32,33 | 31,54 | 32,14 | 1,26% | - |
| 26.11.2025 | 31,59 | 31,87 | 31,47 | 31,74 | 0,19% | - |
| 25.11.2025 | 31,08 | 31,83 | 31,08 | 31,68 | 1,60% | - |
| 24.11.2025 | 31,20 | 31,52 | 31,02 | 31,18 | 0,13% | - |
| 21.11.2025 | 31,07 | 31,17 | 30,98 | 31,14 | -0,13% | - |
| 19.11.2025 | 31,38 | 31,55 | 30,98 | 31,18 | -0,92% | - |
| 18.11.2025 | 30,94 | 31,49 | 30,92 | 31,47 | 1,19% | - |
| 17.11.2025 | 31,10 | 31,47 | 30,92 | 31,10 | 0,78% | - |
| 14.11.2025 | 30,80 | 31,08 | 30,44 | 30,86 | 0,42% | - |
| 13.11.2025 | 30,91 | 30,91 | 30,67 | 30,73 | -0,55% | - |
| 12.11.2025 | 31,27 | 31,35 | 30,85 | 30,90 | -0,64% | - |
| 11.11.2025 | 31,35 | 31,40 | 31,10 | 31,10 | -0,77% | - |
| 10.11.2025 | 31,29 | 31,50 | 30,79 | 31,34 | 1,46% | - |
| 07.11.2025 | 30,86 | 31,12 | 30,28 | 30,89 | 0,36% | - |
| 06.11.2025 | 30,88 | 30,98 | 30,36 | 30,78 | -0,97% | - |
| 05.11.2025 | 30,93 | 31,48 | 30,70 | 31,08 | 0,65% | 150,00 |
| 04.11.2025 | 30,56 | 31,28 | 30,40 | 30,88 | 1,18% | 10,00 |
| 03.11.2025 | 30,38 | 31,04 | 30,25 | 30,52 | 0,46% | - |
| 31.10.2025 | 30,08 | 30,78 | 29,94 | 30,38 | 0,73% | - |
| 30.10.2025 | 29,83 | 30,25 | 29,83 | 30,16 | 0,73% | - |
| 29.10.2025 | 30,27 | 30,39 | 29,70 | 29,94 | -0,53% | 50,00 |
| 28.10.2025 | 30,53 | 30,70 | 29,91 | 30,10 | -1,05% | - |
| 27.10.2025 | 30,67 | 30,73 | 30,37 | 30,42 | 0,93% | - |
| 24.10.2025 | 30,40 | 30,57 | 30,14 | 30,14 | -0,40% | - |
| 23.10.2025 | 30,30 | 30,43 | 30,18 | 30,26 | 0,73% | - |
| 22.10.2025 | 30,23 | 30,69 | 30,04 | 30,04 | -1,44% | - |
| 21.10.2025 | 30,49 | 30,75 | 30,11 | 30,48 | -0,20% | - |
| 20.10.2025 | 30,26 | 30,54 | 30,10 | 30,54 | 1,80% | 35,00 |
| 17.10.2025 | 29,44 | 30,20 | 29,33 | 30,00 | 0,47% | - |
| 16.10.2025 | 29,79 | 29,99 | 29,53 | 29,86 | 0,74% | 45,00 |
| 15.10.2025 | 29,48 | 29,79 | 29,47 | 29,64 | 1,09% | 80,00 |
| 14.10.2025 | 29,31 | 30,43 | 29,30 | 29,32 | 0,00% | - |
| 13.10.2025 | 29,87 | 30,27 | 29,14 | 29,32 | -0,27% | - |