36,590€
1,30%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 36,05 | 36,64 | 35,64 | 36,59 | 1,22% | - |
| 08.09.2026 | 35,20 | 36,22 | 35,11 | 36,15 | 2,41% | - |
| 07.09.2026 | 35,34 | 35,42 | 35,22 | 35,30 | -0,48% | - |
| 04.09.2026 | 35,88 | 36,24 | 35,47 | 35,47 | -1,39% | 1.400,00 |
| 03.09.2026 | 35,82 | 35,97 | 35,58 | 35,97 | 0,22% | - |
| 02.09.2026 | 35,62 | 35,98 | 35,36 | 35,89 | 0,56% | 26.690,00 |
| 01.09.2026 | 34,88 | 35,86 | 34,51 | 35,69 | 2,76% | 200,00 |
| 31.08.2026 | 35,01 | 35,06 | 34,65 | 34,73 | -1,00% | - |
| 28.08.2026 | 34,95 | 35,23 | 34,83 | 35,08 | 0,40% | 600,00 |
| 27.08.2026 | 34,25 | 35,55 | 34,20 | 34,94 | 0,40% | 31.455,00 |
| 26.08.2026 | 34,89 | 35,04 | 34,43 | 34,80 | -0,11% | 10.485,00 |
| 25.08.2026 | 34,47 | 34,91 | 34,06 | 34,84 | 0,61% | - |
| 24.08.2026 | 34,47 | 35,07 | 34,45 | 34,63 | 0,32% | - |
| 21.08.2026 | 34,67 | 34,81 | 34,44 | 34,52 | -1,06% | - |
| 20.08.2026 | 34,51 | 35,08 | 34,16 | 34,89 | 0,95% | 798,00 |
| 19.08.2026 | 34,49 | 34,69 | 34,19 | 34,56 | -0,06% | - |
| 18.08.2026 | 34,93 | 35,35 | 34,45 | 34,58 | -0,92% | - |
| 17.08.2026 | 34,69 | 35,00 | 34,48 | 34,90 | 0,32% | 99.000,00 |
| 14.08.2026 | 33,79 | 35,12 | 33,72 | 34,79 | 2,87% | 8.288,00 |
| 13.08.2026 | 33,58 | 34,13 | 33,43 | 33,82 | 1,02% | - |
| 12.08.2026 | 33,04 | 33,70 | 32,97 | 33,48 | 1,70% | 1.320,00 |
| 11.08.2026 | 34,17 | 34,39 | 32,78 | 32,92 | -3,71% | - |
| 10.08.2026 | 34,51 | 34,74 | 33,88 | 34,19 | -0,93% | 10.000,00 |
| 07.08.2026 | 34,17 | 34,55 | 33,64 | 34,51 | 0,70% | 6.915,00 |
| 06.08.2026 | 33,62 | 34,29 | 33,53 | 34,27 | 2,18% | 570,00 |
| 05.08.2026 | 33,50 | 33,69 | 33,08 | 33,54 | 0,51% | 3.042,00 |
| 04.08.2026 | 34,00 | 34,25 | 32,98 | 33,37 | -1,30% | 3.480,00 |
| 03.08.2026 | 35,07 | 35,30 | 33,77 | 33,81 | -3,07% | 1.100,00 |
| 31.07.2026 | 35,19 | 35,71 | 34,61 | 34,88 | -0,06% | 2.128,00 |
| 30.07.2026 | 36,40 | 36,91 | 34,80 | 34,90 | -4,04% | 5.518,00 |
| 29.07.2026 | 36,70 | 37,10 | 36,31 | 36,37 | -1,17% | - |
| 28.07.2026 | 37,51 | 37,92 | 35,71 | 36,80 | -0,22% | 6.428,00 |
| 27.07.2026 | 37,08 | 37,20 | 36,62 | 36,88 | -0,62% | - |
| 24.07.2026 | 36,62 | 37,27 | 36,31 | 37,11 | 1,12% | 1.119,00 |
| 23.07.2026 | 36,46 | 37,44 | 36,46 | 36,70 | -0,84% | 1.869,00 |
| 22.07.2026 | 37,41 | 37,86 | 36,91 | 37,01 | -1,39% | - |
| 21.07.2026 | 36,85 | 37,67 | 36,15 | 37,53 | 2,21% | 3.850,00 |
| 20.07.2026 | 36,43 | 37,06 | 36,11 | 36,72 | 0,66% | 8.900,00 |
| 17.07.2026 | 36,15 | 37,37 | 35,68 | 36,48 | 0,27% | - |
| 16.07.2026 | 35,05 | 36,51 | 34,52 | 36,38 | 4,18% | - |
| 15.07.2026 | 34,98 | 35,49 | 34,87 | 34,92 | -0,34% | 39,00 |
| 14.07.2026 | 34,69 | 35,13 | 33,96 | 35,04 | 0,49% | 270,00 |
| 13.07.2026 | 33,96 | 34,90 | 33,96 | 34,87 | 2,44% | 1.623,00 |
| 10.07.2026 | 34,24 | 34,39 | 33,85 | 34,04 | -0,70% | 3.600,00 |
| 09.07.2026 | 34,27 | 34,45 | 34,15 | 34,28 | 0,06% | - |
| 08.07.2026 | 34,34 | 34,57 | 34,08 | 34,26 | -0,20% | - |
| 07.07.2026 | 33,83 | 34,72 | 33,67 | 34,33 | 1,30% | - |
| 06.07.2026 | 34,18 | 34,40 | 33,84 | 33,89 | -1,88% | - |
| 03.07.2026 | 34,26 | 34,60 | 34,23 | 34,54 | 0,55% | 2.160,00 |
| 02.07.2026 | 34,06 | 34,65 | 33,80 | 34,35 | 0,59% | 1.163,00 |
| 01.07.2026 | 33,60 | 34,24 | 33,59 | 34,15 | 1,37% | 8.448,00 |
| 30.06.2026 | 33,75 | 34,11 | 33,20 | 33,69 | 0,00% | 4.173,00 |
| 29.06.2026 | 33,82 | 33,82 | 33,17 | 33,69 | -0,24% | 3.150,00 |
| 26.06.2026 | 33,70 | 34,11 | 33,17 | 33,77 | 0,06% | 26.800,00 |
| 25.06.2026 | 32,87 | 33,80 | 32,86 | 33,75 | 0,60% | 1.050,00 |
| 24.06.2026 | 32,74 | 33,78 | 32,60 | 33,55 | 2,41% | 288,00 |
| 23.06.2026 | 31,87 | 32,80 | 31,61 | 32,76 | 2,54% | 6.356,00 |
| 22.06.2026 | 31,54 | 32,15 | 31,27 | 31,95 | 0,85% | 3.500,00 |
| 19.06.2026 | 31,74 | 31,79 | 31,68 | 31,68 | 0,19% | 1.295,00 |
| 18.06.2026 | 31,46 | 31,80 | 31,41 | 31,62 | 0,70% | - |
| 17.06.2026 | 31,81 | 31,89 | 31,10 | 31,40 | -1,13% | 5.381,00 |
| 16.06.2026 | 31,63 | 31,99 | 31,52 | 31,76 | 0,51% | 2.997,00 |
| 15.06.2026 | 32,03 | 32,18 | 31,30 | 31,60 | -0,78% | 2.550,00 |
| 12.06.2026 | 31,87 | 32,22 | 31,68 | 31,85 | 0,03% | - |
| 11.06.2026 | 32,10 | 32,78 | 31,83 | 31,84 | -1,55% | 2.100,00 |
| 10.06.2026 | 31,67 | 32,52 | 31,61 | 32,34 | 1,86% | 375,00 |
| 09.06.2026 | 30,90 | 31,92 | 30,86 | 31,75 | 2,72% | 2.660,00 |
| 08.06.2026 | 31,20 | 31,39 | 30,78 | 30,91 | -1,25% | 1.053,00 |
| 05.06.2026 | 30,19 | 31,67 | 30,11 | 31,30 | 4,82% | 1.872,00 |
| 04.06.2026 | 30,27 | 30,64 | 29,72 | 29,86 | -1,29% | 18,00 |
| 03.06.2026 | 30,93 | 31,06 | 30,15 | 30,25 | -1,98% | - |
| 02.06.2026 | 31,13 | 31,43 | 30,86 | 30,86 | -0,93% | 5.430,00 |
| 01.06.2026 | 32,19 | 32,49 | 31,09 | 31,15 | -2,93% | - |
| 29.05.2026 | 32,51 | 32,76 | 31,91 | 32,09 | -1,17% | 500,00 |
| 28.05.2026 | 33,15 | 33,18 | 32,27 | 32,47 | -1,67% | 3.530,00 |
| 27.05.2026 | 33,29 | 33,42 | 33,01 | 33,02 | -0,99% | - |
| 26.05.2026 | 32,97 | 33,41 | 32,85 | 33,35 | -0,03% | 180,00 |
| 25.05.2026 | 33,32 | 33,36 | 33,26 | 33,36 | 0,54% | - |
| 22.05.2026 | 33,34 | 33,44 | 32,86 | 33,18 | -0,15% | - |
| 21.05.2026 | 33,29 | 33,68 | 32,93 | 33,23 | -0,75% | - |
| 20.05.2026 | 33,22 | 33,61 | 33,05 | 33,48 | 0,57% | - |
| 19.05.2026 | 32,95 | 33,39 | 32,88 | 33,29 | 1,09% | - |
| 18.05.2026 | 32,66 | 33,12 | 32,49 | 32,93 | 0,92% | - |
| 15.05.2026 | 32,84 | 33,18 | 32,61 | 32,63 | -0,52% | 11.100,00 |
| 14.05.2026 | 33,04 | 33,37 | 32,80 | 32,80 | -0,61% | 675,00 |
| 13.05.2026 | 32,78 | 33,15 | 32,66 | 33,00 | 0,27% | 8.325,00 |
| 12.05.2026 | 32,68 | 32,93 | 32,41 | 32,91 | 0,67% | 690,00 |
| 11.05.2026 | 33,20 | 33,41 | 32,65 | 32,69 | -1,57% | 1.456,00 |
| 08.05.2026 | 32,82 | 33,53 | 32,40 | 33,21 | 0,88% | 93,00 |
| 07.05.2026 | 32,79 | 32,95 | 32,12 | 32,92 | 0,43% | 1.067,00 |
| 06.05.2026 | 32,62 | 33,03 | 32,53 | 32,78 | 0,34% | 775,00 |
| 05.05.2026 | 32,76 | 32,88 | 32,30 | 32,67 | -0,12% | 14.100,00 |
| 04.05.2026 | 32,80 | 33,07 | 32,57 | 32,71 | 0,31% | - |
| 30.04.2026 | 32,58 | 32,88 | 32,33 | 32,61 | -0,28% | - |
| 29.04.2026 | 32,83 | 33,07 | 32,61 | 32,70 | -0,34% | - |
| 28.04.2026 | 32,82 | 33,14 | 32,63 | 32,81 | -0,09% | 900,00 |
| 27.04.2026 | 32,55 | 33,10 | 32,21 | 32,84 | 0,61% | - |
| 24.04.2026 | 32,44 | 32,70 | 32,16 | 32,64 | 0,59% | - |
| 23.04.2026 | 31,95 | 32,61 | 31,95 | 32,45 | 1,76% | 3.944,00 |
| 22.04.2026 | 33,00 | 33,89 | 31,83 | 31,89 | -3,39% | 3.798,00 |