37,420€
2,35%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 36,85 | 37,67 | 36,15 | 37,34 | 1,69% | 2.500,00 |
| 20.07.2026 | 36,43 | 37,06 | 36,11 | 36,72 | 0,66% | 8.900,00 |
| 17.07.2026 | 36,15 | 37,37 | 35,68 | 36,48 | 0,27% | - |
| 16.07.2026 | 35,05 | 36,51 | 34,52 | 36,38 | 4,18% | - |
| 15.07.2026 | 34,98 | 35,49 | 34,87 | 34,92 | -0,34% | 39,00 |
| 14.07.2026 | 34,69 | 35,13 | 33,96 | 35,04 | 0,49% | 270,00 |
| 13.07.2026 | 33,96 | 34,90 | 33,96 | 34,87 | 2,44% | 1.623,00 |
| 10.07.2026 | 34,24 | 34,39 | 33,85 | 34,04 | -0,70% | 3.600,00 |
| 09.07.2026 | 34,27 | 34,45 | 34,15 | 34,28 | 0,06% | - |
| 08.07.2026 | 34,34 | 34,57 | 34,08 | 34,26 | -0,20% | - |
| 07.07.2026 | 33,83 | 34,72 | 33,67 | 34,33 | 1,30% | - |
| 06.07.2026 | 34,18 | 34,40 | 33,84 | 33,89 | -1,88% | - |
| 03.07.2026 | 34,26 | 34,60 | 34,23 | 34,54 | 0,55% | 2.160,00 |
| 02.07.2026 | 34,06 | 34,65 | 33,80 | 34,35 | 0,59% | 1.163,00 |
| 01.07.2026 | 33,60 | 34,24 | 33,59 | 34,15 | 1,37% | 8.448,00 |
| 30.06.2026 | 33,75 | 34,11 | 33,20 | 33,69 | 0,00% | 4.173,00 |
| 29.06.2026 | 33,82 | 33,82 | 33,17 | 33,69 | -0,24% | 3.150,00 |
| 26.06.2026 | 33,70 | 34,11 | 33,17 | 33,77 | 0,06% | 26.800,00 |
| 25.06.2026 | 32,87 | 33,80 | 32,86 | 33,75 | 0,60% | 1.050,00 |
| 24.06.2026 | 32,74 | 33,78 | 32,60 | 33,55 | 2,41% | 288,00 |
| 23.06.2026 | 31,87 | 32,80 | 31,61 | 32,76 | 2,54% | 6.356,00 |
| 22.06.2026 | 31,54 | 32,15 | 31,27 | 31,95 | 0,85% | 3.500,00 |
| 19.06.2026 | 31,74 | 31,79 | 31,68 | 31,68 | 0,19% | 1.295,00 |
| 18.06.2026 | 31,46 | 31,80 | 31,41 | 31,62 | 0,70% | - |
| 17.06.2026 | 31,81 | 31,89 | 31,10 | 31,40 | -1,13% | 5.381,00 |
| 16.06.2026 | 31,63 | 31,99 | 31,52 | 31,76 | 0,51% | 2.997,00 |
| 15.06.2026 | 32,03 | 32,18 | 31,30 | 31,60 | -0,78% | 2.550,00 |
| 12.06.2026 | 31,87 | 32,22 | 31,68 | 31,85 | 0,03% | - |
| 11.06.2026 | 32,10 | 32,78 | 31,83 | 31,84 | -1,55% | 2.100,00 |
| 10.06.2026 | 31,67 | 32,52 | 31,61 | 32,34 | 1,86% | 375,00 |
| 09.06.2026 | 30,90 | 31,92 | 30,86 | 31,75 | 2,72% | 2.660,00 |
| 08.06.2026 | 31,20 | 31,39 | 30,78 | 30,91 | -1,25% | 1.053,00 |
| 05.06.2026 | 30,19 | 31,67 | 30,11 | 31,30 | 4,82% | 1.872,00 |
| 04.06.2026 | 30,27 | 30,64 | 29,72 | 29,86 | -1,29% | 18,00 |
| 03.06.2026 | 30,93 | 31,06 | 30,15 | 30,25 | -1,98% | - |
| 02.06.2026 | 31,13 | 31,43 | 30,86 | 30,86 | -0,93% | 5.430,00 |
| 01.06.2026 | 32,19 | 32,49 | 31,09 | 31,15 | -2,93% | - |
| 29.05.2026 | 32,51 | 32,76 | 31,91 | 32,09 | -1,17% | 500,00 |
| 28.05.2026 | 33,15 | 33,18 | 32,27 | 32,47 | -1,67% | 3.530,00 |
| 27.05.2026 | 33,29 | 33,42 | 33,01 | 33,02 | -0,99% | - |
| 26.05.2026 | 32,97 | 33,41 | 32,85 | 33,35 | -0,03% | 180,00 |
| 25.05.2026 | 33,32 | 33,36 | 33,26 | 33,36 | 0,54% | - |
| 22.05.2026 | 33,34 | 33,44 | 32,86 | 33,18 | -0,15% | - |
| 21.05.2026 | 33,29 | 33,68 | 32,93 | 33,23 | -0,75% | - |
| 20.05.2026 | 33,22 | 33,61 | 33,05 | 33,48 | 0,57% | - |
| 19.05.2026 | 32,95 | 33,39 | 32,88 | 33,29 | 1,09% | - |
| 18.05.2026 | 32,66 | 33,12 | 32,49 | 32,93 | 0,92% | - |
| 15.05.2026 | 32,84 | 33,18 | 32,61 | 32,63 | -0,52% | 11.100,00 |
| 14.05.2026 | 33,04 | 33,37 | 32,80 | 32,80 | -0,61% | 675,00 |
| 13.05.2026 | 32,78 | 33,15 | 32,66 | 33,00 | 0,27% | 8.325,00 |
| 12.05.2026 | 32,68 | 32,93 | 32,41 | 32,91 | 0,67% | 690,00 |
| 11.05.2026 | 33,20 | 33,41 | 32,65 | 32,69 | -1,57% | 1.456,00 |
| 08.05.2026 | 32,82 | 33,53 | 32,40 | 33,21 | 0,88% | 93,00 |
| 07.05.2026 | 32,79 | 32,95 | 32,12 | 32,92 | 0,43% | 1.067,00 |
| 06.05.2026 | 32,62 | 33,03 | 32,53 | 32,78 | 0,34% | 775,00 |
| 05.05.2026 | 32,76 | 32,88 | 32,30 | 32,67 | -0,12% | 14.100,00 |
| 04.05.2026 | 32,80 | 33,07 | 32,57 | 32,71 | 0,31% | - |
| 30.04.2026 | 32,58 | 32,88 | 32,33 | 32,61 | -0,28% | - |
| 29.04.2026 | 32,83 | 33,07 | 32,61 | 32,70 | -0,34% | - |
| 28.04.2026 | 32,82 | 33,14 | 32,63 | 32,81 | -0,09% | 900,00 |
| 27.04.2026 | 32,55 | 33,10 | 32,21 | 32,84 | 0,61% | - |
| 24.04.2026 | 32,44 | 32,70 | 32,16 | 32,64 | 0,59% | - |
| 23.04.2026 | 31,95 | 32,61 | 31,95 | 32,45 | 1,76% | 3.944,00 |
| 22.04.2026 | 33,00 | 33,89 | 31,83 | 31,89 | -3,39% | 3.798,00 |
| 21.04.2026 | 33,24 | 33,62 | 32,72 | 33,01 | -0,42% | - |
| 20.04.2026 | 33,61 | 33,92 | 33,08 | 33,15 | -2,21% | - |
| 17.04.2026 | 33,87 | 34,02 | 33,43 | 33,90 | 0,33% | 3.360,00 |
| 16.04.2026 | 33,66 | 34,16 | 33,50 | 33,79 | 0,63% | - |
| 15.04.2026 | 33,34 | 33,61 | 33,14 | 33,58 | 0,78% | - |
| 14.04.2026 | 33,38 | 33,42 | 32,93 | 33,32 | -0,24% | - |
| 13.04.2026 | 33,87 | 34,18 | 33,10 | 33,40 | -1,47% | 6.880,00 |
| 10.04.2026 | 33,77 | 34,21 | 33,64 | 33,90 | 0,47% | - |
| 09.04.2026 | 33,44 | 34,09 | 33,24 | 33,74 | 0,84% | 6.350,00 |
| 08.04.2026 | 33,27 | 33,59 | 33,13 | 33,46 | -0,09% | 4.550,00 |
| 07.04.2026 | 33,05 | 33,53 | 32,55 | 33,49 | 0,60% | - |
| 02.04.2026 | 32,17 | 33,30 | 32,17 | 33,29 | 2,62% | - |
| 01.04.2026 | 32,17 | 33,48 | 31,97 | 32,44 | 0,87% | 5.148,00 |
| 31.03.2026 | 32,83 | 32,95 | 32,13 | 32,16 | -1,20% | 5.326,00 |
| 30.03.2026 | 32,42 | 32,98 | 32,42 | 32,55 | 0,65% | - |
| 27.03.2026 | 32,31 | 32,69 | 32,07 | 32,34 | 0,22% | - |
| 26.03.2026 | 32,09 | 32,59 | 32,03 | 32,27 | 0,16% | - |
| 25.03.2026 | 32,29 | 32,63 | 32,16 | 32,22 | 0,12% | - |
| 24.03.2026 | 31,63 | 32,34 | 31,47 | 32,18 | 1,90% | - |
| 23.03.2026 | 31,19 | 32,11 | 30,83 | 31,58 | 0,00% | 2.560,00 |
| 20.03.2026 | 33,13 | 33,41 | 31,58 | 31,58 | -4,36% | 1.040,00 |
| 19.03.2026 | 33,75 | 33,80 | 33,02 | 33,02 | -2,34% | - |
| 18.03.2026 | 33,73 | 33,93 | 33,38 | 33,81 | 0,54% | - |
| 17.03.2026 | 33,81 | 34,31 | 33,46 | 33,63 | -0,85% | 2.080,00 |
| 16.03.2026 | 34,29 | 34,52 | 33,89 | 33,92 | -0,82% | 13.860,00 |
| 13.03.2026 | 33,86 | 34,38 | 33,82 | 34,20 | 0,94% | 1.936,00 |
| 12.03.2026 | 33,20 | 34,07 | 33,20 | 33,88 | 1,16% | - |
| 11.03.2026 | 33,45 | 33,80 | 33,19 | 33,49 | 0,15% | - |
| 10.03.2026 | 33,38 | 33,65 | 33,04 | 33,44 | 0,42% | - |
| 09.03.2026 | 32,68 | 33,58 | 32,64 | 33,30 | 0,63% | - |
| 06.03.2026 | 32,93 | 33,13 | 32,56 | 33,09 | 0,64% | - |
| 05.03.2026 | 33,18 | 33,26 | 32,69 | 32,88 | -0,90% | - |
| 04.03.2026 | 33,85 | 34,01 | 33,16 | 33,18 | -2,41% | 7.500,00 |
| 03.03.2026 | 34,03 | 34,40 | 33,54 | 34,00 | -0,61% | 465,00 |
| 02.03.2026 | 33,50 | 34,21 | 32,00 | 34,21 | 1,79% | 9.620,00 |
| 27.02.2026 | 33,97 | 34,41 | 33,51 | 33,61 | -1,49% | 15.666,00 |