33,180€
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 33,34 | 33,44 | 32,86 | 33,21 | -0,06% | - |
| 21.05.2026 | 33,29 | 33,68 | 32,93 | 33,23 | -0,75% | - |
| 20.05.2026 | 33,22 | 33,61 | 33,05 | 33,48 | 0,57% | - |
| 19.05.2026 | 32,95 | 33,39 | 32,88 | 33,29 | 1,09% | - |
| 18.05.2026 | 32,66 | 33,12 | 32,49 | 32,93 | 0,92% | - |
| 15.05.2026 | 32,84 | 33,18 | 32,61 | 32,63 | -0,52% | 11.100,00 |
| 14.05.2026 | 33,04 | 33,37 | 32,80 | 32,80 | -0,61% | 675,00 |
| 13.05.2026 | 32,78 | 33,15 | 32,66 | 33,00 | 0,27% | 8.325,00 |
| 12.05.2026 | 32,68 | 32,93 | 32,41 | 32,91 | 0,67% | 690,00 |
| 11.05.2026 | 33,20 | 33,41 | 32,65 | 32,69 | -1,57% | 1.456,00 |
| 08.05.2026 | 32,82 | 33,53 | 32,40 | 33,21 | 0,88% | 93,00 |
| 07.05.2026 | 32,79 | 32,95 | 32,12 | 32,92 | 0,43% | 1.067,00 |
| 06.05.2026 | 32,62 | 33,03 | 32,53 | 32,78 | 0,34% | 775,00 |
| 05.05.2026 | 32,76 | 32,88 | 32,30 | 32,67 | -0,12% | 14.100,00 |
| 04.05.2026 | 32,80 | 33,07 | 32,57 | 32,71 | 0,31% | - |
| 30.04.2026 | 32,58 | 32,88 | 32,33 | 32,61 | -0,28% | - |
| 29.04.2026 | 32,83 | 33,07 | 32,61 | 32,70 | -0,34% | - |
| 28.04.2026 | 32,82 | 33,14 | 32,63 | 32,81 | -0,09% | 900,00 |
| 27.04.2026 | 32,55 | 33,10 | 32,21 | 32,84 | 0,61% | - |
| 24.04.2026 | 32,44 | 32,70 | 32,16 | 32,64 | 0,59% | - |
| 23.04.2026 | 31,95 | 32,61 | 31,95 | 32,45 | 1,76% | 3.944,00 |
| 22.04.2026 | 33,00 | 33,89 | 31,83 | 31,89 | -3,39% | 3.798,00 |
| 21.04.2026 | 33,24 | 33,62 | 32,72 | 33,01 | -0,42% | - |
| 20.04.2026 | 33,61 | 33,92 | 33,08 | 33,15 | -2,21% | - |
| 17.04.2026 | 33,87 | 34,02 | 33,43 | 33,90 | 0,33% | 3.360,00 |
| 16.04.2026 | 33,66 | 34,16 | 33,50 | 33,79 | 0,63% | - |
| 15.04.2026 | 33,34 | 33,61 | 33,14 | 33,58 | 0,78% | - |
| 14.04.2026 | 33,38 | 33,42 | 32,93 | 33,32 | -0,24% | - |
| 13.04.2026 | 33,87 | 34,18 | 33,10 | 33,40 | -1,47% | 6.880,00 |
| 10.04.2026 | 33,77 | 34,21 | 33,64 | 33,90 | 0,47% | - |
| 09.04.2026 | 33,44 | 34,09 | 33,24 | 33,74 | 0,84% | 6.350,00 |
| 08.04.2026 | 33,27 | 33,59 | 33,13 | 33,46 | -0,09% | 4.550,00 |
| 07.04.2026 | 33,05 | 33,53 | 32,55 | 33,49 | 0,60% | - |
| 02.04.2026 | 32,17 | 33,30 | 32,17 | 33,29 | 2,62% | - |
| 01.04.2026 | 32,17 | 33,48 | 31,97 | 32,44 | 0,87% | 5.148,00 |
| 31.03.2026 | 32,83 | 32,95 | 32,13 | 32,16 | -1,20% | 5.326,00 |
| 30.03.2026 | 32,42 | 32,98 | 32,42 | 32,55 | 0,65% | - |
| 27.03.2026 | 32,31 | 32,69 | 32,07 | 32,34 | 0,22% | - |
| 26.03.2026 | 32,09 | 32,59 | 32,03 | 32,27 | 0,16% | - |
| 25.03.2026 | 32,29 | 32,63 | 32,16 | 32,22 | 0,12% | - |
| 24.03.2026 | 31,63 | 32,34 | 31,47 | 32,18 | 1,90% | - |
| 23.03.2026 | 31,19 | 32,11 | 30,83 | 31,58 | 0,00% | 2.560,00 |
| 20.03.2026 | 33,13 | 33,41 | 31,58 | 31,58 | -4,36% | 1.040,00 |
| 19.03.2026 | 33,75 | 33,80 | 33,02 | 33,02 | -2,34% | - |
| 18.03.2026 | 33,73 | 33,93 | 33,38 | 33,81 | 0,54% | - |
| 17.03.2026 | 33,81 | 34,31 | 33,46 | 33,63 | -0,85% | 2.080,00 |
| 16.03.2026 | 34,29 | 34,52 | 33,89 | 33,92 | -0,82% | 13.860,00 |
| 13.03.2026 | 33,86 | 34,38 | 33,82 | 34,20 | 0,94% | 1.936,00 |
| 12.03.2026 | 33,20 | 34,07 | 33,20 | 33,88 | 1,16% | - |
| 11.03.2026 | 33,45 | 33,80 | 33,19 | 33,49 | 0,15% | - |
| 10.03.2026 | 33,38 | 33,65 | 33,04 | 33,44 | 0,42% | - |
| 09.03.2026 | 32,68 | 33,58 | 32,64 | 33,30 | 0,63% | - |
| 06.03.2026 | 32,93 | 33,13 | 32,56 | 33,09 | 0,64% | - |
| 05.03.2026 | 33,18 | 33,26 | 32,69 | 32,88 | -0,90% | - |
| 04.03.2026 | 33,85 | 34,01 | 33,16 | 33,18 | -2,41% | 7.500,00 |
| 03.03.2026 | 34,03 | 34,40 | 33,54 | 34,00 | -0,61% | 465,00 |
| 02.03.2026 | 33,50 | 34,21 | 32,00 | 34,21 | 1,79% | 9.620,00 |
| 27.02.2026 | 33,97 | 34,41 | 33,51 | 33,61 | -1,49% | 15.666,00 |
| 26.02.2026 | 33,43 | 34,32 | 33,42 | 34,12 | 1,64% | 4.420,00 |
| 25.02.2026 | 33,08 | 33,67 | 32,34 | 33,57 | 1,30% | 442,00 |
| 24.02.2026 | 33,28 | 33,53 | 32,91 | 33,14 | -0,36% | 1.253,00 |
| 23.02.2026 | 33,15 | 33,48 | 32,87 | 33,26 | 0,70% | 3.600,00 |
| 20.02.2026 | 33,00 | 33,14 | 32,67 | 33,03 | -0,15% | - |
| 19.02.2026 | 33,10 | 33,38 | 32,77 | 33,08 | -0,12% | - |
| 18.02.2026 | 33,43 | 33,68 | 32,97 | 33,12 | -1,43% | - |
| 17.02.2026 | 32,87 | 33,62 | 32,83 | 33,60 | 1,94% | 3.750,00 |
| 16.02.2026 | 33,23 | 33,24 | 32,95 | 32,96 | -0,69% | - |
| 13.02.2026 | 32,94 | 33,44 | 32,58 | 33,19 | 0,27% | - |
| 12.02.2026 | 33,27 | 33,55 | 32,75 | 33,10 | -0,06% | 28.376,00 |
| 11.02.2026 | 31,97 | 33,19 | 31,48 | 33,12 | 3,56% | 1.152,00 |
| 10.02.2026 | 31,30 | 32,20 | 31,18 | 31,98 | 2,21% | - |
| 09.02.2026 | 31,59 | 31,60 | 30,95 | 31,29 | -1,26% | - |
| 06.02.2026 | 31,95 | 32,09 | 31,53 | 31,69 | -0,97% | 10.230,00 |
| 05.02.2026 | 31,07 | 32,37 | 30,70 | 32,00 | 2,76% | 7.480,00 |
| 04.02.2026 | 30,76 | 31,50 | 30,71 | 31,14 | 1,70% | 16.200,00 |
| 03.02.2026 | 30,74 | 30,78 | 30,25 | 30,62 | 0,13% | - |
| 02.02.2026 | 30,50 | 30,92 | 29,50 | 30,58 | -0,65% | 6.660,00 |
| 30.01.2026 | 30,14 | 30,90 | 30,06 | 30,78 | 2,19% | 3.067,00 |
| 29.01.2026 | 29,55 | 30,41 | 29,48 | 30,12 | 1,93% | 2.900,00 |
| 28.01.2026 | 30,03 | 30,12 | 29,53 | 29,55 | -1,24% | - |
| 27.01.2026 | 30,64 | 30,69 | 29,82 | 29,92 | -2,03% | - |
| 26.01.2026 | 30,77 | 31,05 | 30,49 | 30,54 | -0,84% | - |
| 23.01.2026 | 31,18 | 31,25 | 30,63 | 30,80 | -0,77% | - |
| 22.01.2026 | 32,23 | 32,30 | 31,04 | 31,04 | -4,02% | 30.100,00 |
| 21.01.2026 | 32,04 | 32,44 | 31,67 | 32,34 | 1,06% | - |
| 20.01.2026 | 31,55 | 32,12 | 31,23 | 32,00 | 2,93% | - |
| 19.01.2026 | 31,46 | 31,46 | 30,58 | 31,09 | -2,29% | 940,00 |
| 16.01.2026 | 31,31 | 31,88 | 31,09 | 31,82 | 1,53% | 14.350,00 |
| 15.01.2026 | 30,70 | 31,34 | 30,64 | 31,34 | 1,82% | - |
| 14.01.2026 | 30,60 | 30,85 | 30,34 | 30,78 | 0,36% | 5.710,00 |
| 13.01.2026 | 30,48 | 30,88 | 30,26 | 30,67 | 0,66% | - |
| 12.01.2026 | 30,30 | 30,61 | 30,11 | 30,47 | 0,16% | - |
| 09.01.2026 | 30,61 | 30,80 | 30,42 | 30,42 | -0,46% | 3.570,00 |
| 08.01.2026 | 30,47 | 30,82 | 30,45 | 30,56 | 0,20% | 648,00 |
| 07.01.2026 | 30,29 | 30,64 | 30,09 | 30,50 | 0,93% | 621,00 |
| 06.01.2026 | 29,82 | 30,29 | 29,65 | 30,22 | 1,27% | - |
| 05.01.2026 | 29,59 | 30,01 | 29,28 | 29,84 | 1,43% | - |
| 02.01.2026 | 29,37 | 29,61 | 28,87 | 29,42 | 0,48% | 20.607,00 |
| 30.12.2025 | 29,43 | 29,67 | 29,28 | 29,28 | 0,41% | 3.100,00 |
| 29.12.2025 | 29,02 | 29,36 | 28,92 | 29,16 | 0,83% | 100,00 |