90,750€
-0,44%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 91,73 | 92,47 | 90,87 | 90,91 | -0,27% | - |
| 14.10.2025 | 90,38 | 92,33 | 90,00 | 91,15 | 0,24% | - |
| 13.10.2025 | 88,62 | 91,85 | 88,13 | 90,93 | 4,07% | - |
| 10.10.2025 | 91,70 | 94,51 | 87,19 | 87,38 | -4,06% | - |
| 09.10.2025 | 90,96 | 92,24 | 90,95 | 91,07 | 0,29% | 50,00 |
| 08.10.2025 | 91,13 | 92,67 | 90,78 | 90,81 | -0,21% | - |
| 07.10.2025 | 90,29 | 92,00 | 89,59 | 91,00 | 1,61% | 321,00 |
| 06.10.2025 | 88,35 | 90,36 | 88,35 | 89,56 | 2,45% | - |
| 03.10.2025 | 86,95 | 87,96 | 86,56 | 87,42 | 0,74% | - |
| 02.10.2025 | 86,25 | 87,29 | 85,74 | 86,78 | 0,77% | 280,00 |
| 01.10.2025 | 86,94 | 87,82 | 86,05 | 86,12 | -1,00% | - |
| 30.09.2025 | 88,08 | 88,50 | 86,16 | 86,99 | -1,14% | 25,00 |
| 29.09.2025 | 88,48 | 89,13 | 87,40 | 87,99 | -0,33% | - |
| 26.09.2025 | 88,33 | 89,28 | 88,02 | 88,28 | -0,34% | - |
| 25.09.2025 | 88,13 | 88,90 | 87,80 | 88,58 | 0,24% | - |
| 24.09.2025 | 88,76 | 89,73 | 87,74 | 88,37 | -0,09% | - |
| 23.09.2025 | 89,11 | 90,37 | 88,09 | 88,45 | -0,96% | - |
| 22.09.2025 | 90,22 | 90,22 | 88,95 | 89,31 | -0,90% | - |
| 19.09.2025 | 89,98 | 90,51 | 88,83 | 90,12 | 0,63% | 10,00 |
| 18.09.2025 | 89,36 | 90,56 | 89,11 | 89,56 | 1,48% | - |
| 17.09.2025 | 87,61 | 89,62 | 87,42 | 88,26 | -0,65% | - |
| 16.09.2025 | 88,58 | 88,83 | 87,06 | 88,83 | 0,54% | 134,00 |
| 15.09.2025 | 89,70 | 89,86 | 87,92 | 88,35 | -2,04% | 45,00 |
| 12.09.2025 | 90,09 | 90,34 | 89,71 | 90,19 | -0,02% | - |
| 11.09.2025 | 91,24 | 91,71 | 89,00 | 90,21 | -1,81% | 125,00 |
| 10.09.2025 | 91,61 | 92,05 | 91,44 | 91,88 | 0,52% | - |
| 09.09.2025 | 91,72 | 93,05 | 91,31 | 91,40 | -0,35% | - |
| 08.09.2025 | 92,47 | 92,99 | 91,43 | 91,72 | -0,32% | 1.400,00 |
| 05.09.2025 | 95,70 | 96,17 | 91,89 | 92,01 | -4,14% | 6,00 |
| 04.09.2025 | 90,46 | 101,38 | 90,43 | 95,98 | 7,06% | 1,00 |
| 03.09.2025 | 90,95 | 91,33 | 89,65 | 89,65 | -0,86% | - |
| 02.09.2025 | 92,09 | 92,11 | 89,83 | 90,43 | -1,71% | - |
| 01.09.2025 | 91,66 | 92,10 | 91,50 | 92,00 | 0,00% | 132,00 |
| 29.08.2025 | 92,59 | 93,28 | 91,77 | 92,00 | -0,78% | - |
| 28.08.2025 | 93,68 | 94,16 | 92,23 | 92,73 | -1,52% | - |
| 27.08.2025 | 93,48 | 94,52 | 92,74 | 94,16 | 1,67% | - |
| 26.08.2025 | 92,25 | 93,55 | 91,48 | 92,61 | 0,28% | 40,00 |
| 25.08.2025 | 92,54 | 92,96 | 91,52 | 92,36 | -0,07% | - |
| 22.08.2025 | 90,09 | 93,04 | 89,72 | 92,42 | 2,68% | - |
| 21.08.2025 | 90,80 | 91,02 | 89,62 | 90,01 | -0,83% | - |
| 20.08.2025 | 90,94 | 91,46 | 90,13 | 90,76 | -0,56% | - |
| 19.08.2025 | 91,26 | 92,13 | 90,78 | 91,27 | -0,11% | - |
| 18.08.2025 | 91,57 | 92,11 | 90,99 | 91,37 | -0,11% | - |
| 15.08.2025 | 93,50 | 93,88 | 91,40 | 91,47 | -2,37% | 50,00 |
| 14.08.2025 | 93,86 | 94,26 | 91,94 | 93,70 | -0,27% | - |
| 13.08.2025 | 92,22 | 94,22 | 91,83 | 93,95 | 1,90% | - |
| 12.08.2025 | 90,61 | 92,30 | 90,24 | 92,20 | 1,66% | - |
| 11.08.2025 | 90,07 | 91,38 | 89,78 | 90,70 | 0,52% | - |
| 08.08.2025 | 89,42 | 90,54 | 88,90 | 90,23 | 1,16% | - |
| 07.08.2025 | 90,46 | 91,41 | 89,08 | 89,20 | -1,37% | - |
| 06.08.2025 | 91,42 | 91,59 | 90,07 | 90,43 | -0,94% | - |
| 05.08.2025 | 92,10 | 92,42 | 90,81 | 91,29 | -0,31% | - |
| 04.08.2025 | 89,36 | 91,73 | 88,01 | 91,57 | 2,81% | - |
| 01.08.2025 | 89,20 | 90,82 | 85,98 | 89,07 | 0,15% | 400,00 |
| 31.07.2025 | 92,05 | 92,06 | 88,61 | 88,94 | -2,24% | - |
| 30.07.2025 | 91,07 | 91,87 | 90,55 | 90,98 | 0,12% | - |
| 29.07.2025 | 91,77 | 92,53 | 90,37 | 90,87 | -0,65% | 538,00 |
| 28.07.2025 | 91,57 | 92,35 | 90,34 | 91,47 | 0,44% | 20,00 |
| 25.07.2025 | 91,71 | 92,06 | 90,21 | 91,06 | -0,52% | - |
| 24.07.2025 | 91,26 | 91,73 | 90,58 | 91,54 | 0,39% | - |
| 23.07.2025 | 91,02 | 91,92 | 90,76 | 91,18 | 0,66% | - |
| 22.07.2025 | 89,51 | 90,77 | 89,46 | 90,58 | 1,11% | - |
| 21.07.2025 | 91,06 | 91,33 | 89,34 | 89,59 | -1,57% | 500,00 |
| 18.07.2025 | 91,71 | 92,20 | 90,87 | 91,02 | -0,80% | - |
| 17.07.2025 | 88,79 | 92,15 | 87,74 | 91,76 | 3,58% | 350,00 |
| 16.07.2025 | 86,45 | 88,66 | 85,75 | 88,58 | 2,12% | - |
| 15.07.2025 | 87,88 | 87,96 | 86,17 | 86,75 | -1,02% | - |
| 14.07.2025 | 86,53 | 87,94 | 85,88 | 87,64 | 0,95% | - |
| 11.07.2025 | 87,93 | 88,04 | 86,19 | 86,82 | -1,40% | - |
| 10.07.2025 | 86,25 | 89,38 | 85,42 | 88,05 | 1,70% | - |
| 09.07.2025 | 85,07 | 87,15 | 85,00 | 86,58 | 1,76% | - |
| 08.07.2025 | 84,40 | 86,10 | 84,23 | 85,08 | 0,82% | - |
| 07.07.2025 | 84,83 | 85,65 | 83,86 | 84,39 | -0,31% | - |
| 04.07.2025 | 85,04 | 85,04 | 84,63 | 84,66 | -0,85% | 50,00 |
| 03.07.2025 | 84,80 | 85,68 | 84,38 | 85,39 | 0,89% | - |
| 02.07.2025 | 83,93 | 84,75 | 83,49 | 84,64 | 1,14% | - |
| 01.07.2025 | 81,76 | 84,86 | 80,90 | 83,69 | 2,17% | 8,00 |
| 30.06.2025 | 82,26 | 82,45 | 81,37 | 81,91 | -0,22% | - |
| 27.06.2025 | 82,39 | 82,45 | 81,54 | 82,09 | -0,10% | 24,00 |
| 26.06.2025 | 81,40 | 82,36 | 80,93 | 82,18 | 0,89% | - |
| 25.06.2025 | 81,91 | 82,27 | 81,14 | 81,45 | -0,54% | - |
| 24.06.2025 | 81,56 | 82,46 | 81,39 | 81,90 | 0,87% | - |
| 23.06.2025 | 80,84 | 81,71 | 79,77 | 81,19 | 0,30% | - |
| 20.06.2025 | 79,90 | 81,59 | 79,72 | 80,94 | 1,65% | 50,00 |
| 19.06.2025 | 80,17 | 80,20 | 79,52 | 79,63 | -0,80% | - |
| 18.06.2025 | 79,70 | 80,89 | 79,47 | 80,27 | 0,68% | 190,00 |
| 17.06.2025 | 80,41 | 80,57 | 79,51 | 79,73 | -1,18% | - |
| 16.06.2025 | 79,39 | 80,94 | 79,25 | 80,69 | 1,79% | 38,00 |
| 13.06.2025 | 80,02 | 80,41 | 78,88 | 79,27 | -2,95% | - |
| 12.06.2025 | 82,34 | 82,51 | 80,47 | 81,68 | -1,39% | 60,00 |
| 11.06.2025 | 83,92 | 84,42 | 82,43 | 82,84 | -1,32% | 900,00 |
| 10.06.2025 | 83,27 | 84,02 | 82,70 | 83,94 | 0,94% | - |
| 09.06.2025 | 82,42 | 83,62 | 82,37 | 83,16 | 0,54% | - |
| 06.06.2025 | 81,70 | 83,77 | 81,67 | 82,71 | 1,42% | - |
| 05.06.2025 | 82,19 | 82,62 | 81,20 | 81,55 | -0,80% | 60,00 |
| 04.06.2025 | 82,35 | 82,95 | 81,77 | 82,20 | -0,14% | - |
| 03.06.2025 | 80,41 | 82,81 | 80,23 | 82,32 | 2,25% | - |
| 02.06.2025 | 81,86 | 81,86 | 79,85 | 80,50 | -2,27% | - |
| 30.05.2025 | 83,01 | 83,73 | 81,64 | 82,37 | -0,62% | 20,00 |
| 29.05.2025 | 84,65 | 84,65 | 82,18 | 82,89 | -0,48% | 30,00 |