89,140€
0,16%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.01.2026 | 89,74 | 89,74 | 88,61 | 88,91 | -0,10% | - |
| 02.01.2026 | 87,80 | 89,32 | 86,73 | 89,00 | 0,61% | - |
| 30.12.2025 | 88,81 | 88,89 | 88,46 | 88,46 | -0,67% | - |
| 29.12.2025 | 89,01 | 89,43 | 88,27 | 89,06 | 0,46% | - |
| 23.12.2025 | 89,02 | 89,36 | 88,00 | 88,65 | 0,68% | 18,00 |
| 22.12.2025 | 88,14 | 89,15 | 87,60 | 88,05 | 0,41% | 2,00 |
| 19.12.2025 | 88,04 | 88,88 | 87,59 | 87,69 | -0,94% | - |
| 18.12.2025 | 88,47 | 90,11 | 88,20 | 88,52 | -0,20% | - |
| 17.12.2025 | 88,76 | 90,41 | 88,51 | 88,70 | 0,85% | - |
| 16.12.2025 | 87,60 | 88,75 | 87,44 | 87,95 | 0,11% | - |
| 15.12.2025 | 88,51 | 89,67 | 87,76 | 87,85 | -1,74% | - |
| 12.12.2025 | 89,36 | 90,26 | 89,06 | 89,41 | -0,12% | - |
| 11.12.2025 | 88,13 | 90,12 | 87,79 | 89,52 | 0,78% | 40,00 |
| 10.12.2025 | 90,56 | 90,93 | 86,73 | 88,83 | -1,80% | - |
| 09.12.2025 | 89,75 | 91,10 | 89,68 | 90,46 | 0,56% | 30,00 |
| 08.12.2025 | 91,71 | 91,93 | 89,72 | 89,96 | -1,81% | 565,00 |
| 05.12.2025 | 90,85 | 92,02 | 90,33 | 91,62 | 2,05% | 630,00 |
| 04.12.2025 | 89,98 | 91,22 | 89,76 | 89,78 | -0,07% | 3,00 |
| 03.12.2025 | 88,08 | 90,23 | 87,91 | 89,84 | 1,91% | - |
| 02.12.2025 | 87,48 | 88,91 | 87,44 | 88,16 | 0,58% | 2,00 |
| 01.12.2025 | 87,91 | 88,47 | 86,79 | 87,65 | -0,87% | 15,00 |
| 28.11.2025 | 88,28 | 88,92 | 87,49 | 88,42 | 1,06% | - |
| 27.11.2025 | 88,06 | 88,29 | 87,49 | 87,49 | -0,58% | 376,00 |
| 26.11.2025 | 87,62 | 88,27 | 87,14 | 88,00 | 0,94% | - |
| 25.11.2025 | 87,08 | 87,65 | 85,99 | 87,18 | 0,02% | - |
| 24.11.2025 | 87,35 | 87,74 | 86,27 | 87,16 | -0,14% | 500,00 |
| 21.11.2025 | 84,82 | 87,70 | 84,26 | 87,29 | 2,05% | - |
| 20.11.2025 | 85,31 | 86,56 | 83,98 | 85,53 | 1,40% | 29,00 |
| 19.11.2025 | 84,07 | 85,03 | 84,04 | 84,35 | 0,39% | - |
| 18.11.2025 | 83,72 | 85,04 | 82,65 | 84,02 | -0,72% | 50,00 |
| 17.11.2025 | 87,88 | 88,22 | 84,62 | 84,63 | -3,28% | - |
| 14.11.2025 | 89,07 | 89,57 | 87,41 | 87,50 | -1,99% | - |
| 13.11.2025 | 90,60 | 90,62 | 89,00 | 89,28 | -1,06% | - |
| 12.11.2025 | 89,57 | 91,05 | 89,37 | 90,24 | 1,01% | - |
| 11.11.2025 | 89,28 | 89,80 | 88,43 | 89,34 | 0,33% | - |
| 10.11.2025 | 89,25 | 89,90 | 87,86 | 89,05 | 1,07% | 114,00 |
| 07.11.2025 | 88,74 | 89,04 | 86,99 | 88,11 | -0,77% | 20,00 |
| 06.11.2025 | 88,89 | 89,42 | 87,41 | 88,79 | -0,10% | 260,00 |
| 05.11.2025 | 88,13 | 89,42 | 87,75 | 88,88 | 0,47% | - |
| 04.11.2025 | 87,55 | 89,40 | 87,17 | 88,46 | 0,28% | - |
| 03.11.2025 | 90,00 | 90,38 | 86,79 | 88,21 | -0,78% | 1.850,00 |
| 31.10.2025 | 89,26 | 91,09 | 85,98 | 88,90 | -0,54% | 60,00 |
| 30.10.2025 | 89,13 | 89,89 | 87,91 | 89,38 | -0,15% | - |
| 29.10.2025 | 90,33 | 90,51 | 88,91 | 89,51 | -0,37% | 100,00 |
| 28.10.2025 | 90,00 | 90,36 | 89,52 | 89,84 | 0,13% | - |
| 27.10.2025 | 89,73 | 91,12 | 89,50 | 89,72 | 0,37% | - |
| 24.10.2025 | 88,52 | 89,83 | 88,20 | 89,39 | 1,01% | 300,00 |
| 23.10.2025 | 88,70 | 89,03 | 87,81 | 88,50 | -1,03% | 10,00 |
| 22.10.2025 | 89,79 | 90,12 | 89,29 | 89,42 | -0,67% | - |
| 21.10.2025 | 89,78 | 90,43 | 89,49 | 90,03 | 0,54% | - |
| 20.10.2025 | 89,17 | 90,10 | 88,99 | 89,55 | 2,14% | - |
| 17.10.2025 | 87,53 | 87,95 | 86,34 | 87,67 | -2,92% | - |
| 16.10.2025 | 90,78 | 91,22 | 87,95 | 90,30 | -0,23% | 15,00 |
| 15.10.2025 | 91,73 | 92,47 | 89,57 | 90,51 | -0,70% | - |
| 14.10.2025 | 90,38 | 92,33 | 90,00 | 91,15 | 0,24% | - |
| 13.10.2025 | 88,62 | 91,85 | 88,13 | 90,93 | 4,07% | - |
| 10.10.2025 | 91,70 | 94,51 | 87,19 | 87,38 | -4,06% | - |
| 09.10.2025 | 90,96 | 92,24 | 90,95 | 91,07 | 0,29% | 50,00 |
| 08.10.2025 | 91,13 | 92,67 | 90,78 | 90,81 | -0,21% | - |
| 07.10.2025 | 90,29 | 92,00 | 89,59 | 91,00 | 1,61% | 321,00 |
| 06.10.2025 | 88,35 | 90,36 | 88,35 | 89,56 | 2,45% | - |
| 03.10.2025 | 86,95 | 87,96 | 86,56 | 87,42 | 0,74% | - |
| 02.10.2025 | 86,25 | 87,29 | 85,74 | 86,78 | 0,77% | 280,00 |
| 01.10.2025 | 86,94 | 87,82 | 86,05 | 86,12 | -1,00% | - |
| 30.09.2025 | 88,08 | 88,50 | 86,16 | 86,99 | -1,14% | 25,00 |
| 29.09.2025 | 88,48 | 89,13 | 87,40 | 87,99 | -0,33% | - |
| 26.09.2025 | 88,33 | 89,28 | 88,02 | 88,28 | -0,34% | - |
| 25.09.2025 | 88,13 | 88,90 | 87,80 | 88,58 | 0,24% | - |
| 24.09.2025 | 88,76 | 89,73 | 87,74 | 88,37 | -0,09% | - |
| 23.09.2025 | 89,11 | 90,37 | 88,09 | 88,45 | -0,96% | - |
| 22.09.2025 | 90,22 | 90,22 | 88,95 | 89,31 | -0,90% | - |
| 19.09.2025 | 89,98 | 90,51 | 88,83 | 90,12 | 0,63% | 10,00 |
| 18.09.2025 | 89,36 | 90,56 | 89,11 | 89,56 | 1,48% | - |
| 17.09.2025 | 87,61 | 89,62 | 87,42 | 88,26 | -0,65% | - |
| 16.09.2025 | 88,58 | 88,83 | 87,06 | 88,83 | 0,54% | 134,00 |
| 15.09.2025 | 89,70 | 89,86 | 87,92 | 88,35 | -2,04% | 45,00 |
| 12.09.2025 | 90,09 | 90,34 | 89,71 | 90,19 | -0,02% | - |
| 11.09.2025 | 91,24 | 91,71 | 89,00 | 90,21 | -1,81% | 125,00 |
| 10.09.2025 | 91,61 | 92,05 | 91,44 | 91,88 | 0,52% | - |
| 09.09.2025 | 91,72 | 93,05 | 91,31 | 91,40 | -0,35% | - |
| 08.09.2025 | 92,47 | 92,99 | 91,43 | 91,72 | -0,32% | 1.400,00 |
| 05.09.2025 | 95,70 | 96,17 | 91,89 | 92,01 | -4,14% | 6,00 |
| 04.09.2025 | 90,46 | 101,38 | 90,43 | 95,98 | 7,06% | 1,00 |
| 03.09.2025 | 90,95 | 91,33 | 89,65 | 89,65 | -0,86% | - |
| 02.09.2025 | 92,09 | 92,11 | 89,83 | 90,43 | -1,71% | - |
| 01.09.2025 | 91,66 | 92,10 | 91,50 | 92,00 | 0,00% | 132,00 |
| 29.08.2025 | 92,59 | 93,28 | 91,77 | 92,00 | -0,78% | - |
| 28.08.2025 | 93,68 | 94,16 | 92,23 | 92,73 | -1,52% | - |
| 27.08.2025 | 93,48 | 94,52 | 92,74 | 94,16 | 1,67% | - |
| 26.08.2025 | 92,25 | 93,55 | 91,48 | 92,61 | 0,28% | 40,00 |
| 25.08.2025 | 92,54 | 92,96 | 91,52 | 92,36 | -0,07% | - |
| 22.08.2025 | 90,09 | 93,04 | 89,72 | 92,42 | 2,68% | - |
| 21.08.2025 | 90,80 | 91,02 | 89,62 | 90,01 | -0,83% | - |
| 20.08.2025 | 90,94 | 91,46 | 90,13 | 90,76 | -0,56% | - |
| 19.08.2025 | 91,26 | 92,13 | 90,78 | 91,27 | -0,11% | - |
| 18.08.2025 | 91,57 | 92,11 | 90,99 | 91,37 | -0,11% | - |
| 15.08.2025 | 93,50 | 93,88 | 91,40 | 91,47 | -2,37% | 50,00 |
| 14.08.2025 | 93,86 | 94,26 | 91,94 | 93,70 | -0,27% | - |
| 13.08.2025 | 92,22 | 94,22 | 91,83 | 93,95 | 1,90% | - |
| 12.08.2025 | 90,61 | 92,30 | 90,24 | 92,20 | 1,66% | - |