93,880€
1,08%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 93,01 | 94,52 | 92,99 | 93,88 | 0,92% | - |
| 08.10.2026 | 92,83 | 93,65 | 91,90 | 93,03 | 0,06% | - |
| 07.10.2026 | 92,24 | 93,14 | 91,76 | 92,97 | 1,02% | 560,00 |
| 06.10.2026 | 92,74 | 92,95 | 91,75 | 92,03 | -0,65% | - |
| 05.10.2026 | 93,37 | 93,53 | 91,30 | 92,63 | -0,33% | 836,00 |
| 02.10.2026 | 94,62 | 95,09 | 92,86 | 92,94 | -1,42% | 2.544,00 |
| 01.10.2026 | 92,55 | 94,73 | 91,87 | 94,28 | 2,64% | - |
| 30.09.2026 | 92,27 | 92,56 | 91,56 | 91,86 | -0,36% | - |
| 29.09.2026 | 91,16 | 92,27 | 91,04 | 92,19 | 0,94% | - |
| 28.09.2026 | 92,38 | 92,73 | 90,53 | 91,34 | -1,35% | - |
| 25.09.2026 | 91,77 | 92,79 | 91,35 | 92,59 | 1,00% | - |
| 24.09.2026 | 92,00 | 92,07 | 90,66 | 91,67 | -0,21% | 517,00 |
| 23.09.2026 | 91,23 | 92,66 | 90,56 | 91,86 | 0,96% | 360,00 |
| 22.09.2026 | 91,14 | 91,91 | 89,68 | 90,99 | -0,28% | 122,00 |
| 21.09.2026 | 90,98 | 91,30 | 90,14 | 91,25 | 0,61% | 940,00 |
| 18.09.2026 | 89,82 | 90,80 | 89,20 | 90,70 | 1,23% | - |
| 17.09.2026 | 89,78 | 90,27 | 89,36 | 89,59 | 0,38% | - |
| 16.09.2026 | 90,46 | 90,80 | 88,50 | 89,26 | -1,18% | - |
| 15.09.2026 | 90,39 | 91,09 | 89,81 | 90,33 | -1,42% | - |
| 14.09.2026 | 91,46 | 92,86 | 90,27 | 91,63 | -0,06% | 7.850,00 |
| 11.09.2026 | 92,97 | 93,58 | 91,10 | 91,69 | -1,02% | - |
| 10.09.2026 | 92,82 | 93,21 | 91,99 | 92,63 | -0,03% | 660,00 |
| 09.09.2026 | 94,21 | 94,24 | 92,60 | 92,66 | -1,48% | - |
| 08.09.2026 | 94,56 | 94,83 | 93,51 | 94,05 | -0,53% | 960,00 |
| 07.09.2026 | 94,45 | 94,60 | 94,25 | 94,55 | 0,05% | 585,00 |
| 04.09.2026 | 95,40 | 95,68 | 93,65 | 94,50 | -0,88% | - |
| 03.09.2026 | 94,35 | 96,00 | 94,07 | 95,34 | 0,99% | - |
| 02.09.2026 | 94,20 | 95,66 | 93,84 | 94,41 | 0,42% | - |
| 01.09.2026 | 95,98 | 96,00 | 93,73 | 94,01 | -1,84% | - |
| 31.08.2026 | 95,70 | 95,91 | 94,58 | 95,78 | -0,27% | 880,00 |
| 28.08.2026 | 96,33 | 97,25 | 95,68 | 96,03 | -0,43% | 1.064,00 |
| 27.08.2026 | 96,79 | 97,28 | 95,82 | 96,44 | -0,13% | - |
| 26.08.2026 | 96,84 | 97,37 | 95,99 | 96,57 | -0,08% | - |
| 25.08.2026 | 96,49 | 96,94 | 95,55 | 96,64 | 0,33% | - |
| 24.08.2026 | 95,44 | 96,33 | 94,90 | 96,33 | 1,06% | - |
| 21.08.2026 | 96,24 | 97,67 | 95,31 | 95,31 | -0,86% | 180,00 |
| 20.08.2026 | 96,18 | 97,13 | 95,61 | 96,14 | 0,05% | - |
| 19.08.2026 | 95,12 | 97,12 | 95,08 | 96,10 | 0,42% | 6.600,00 |
| 18.08.2026 | 94,99 | 96,12 | 94,13 | 95,70 | 0,25% | - |
| 17.08.2026 | 95,60 | 96,09 | 94,57 | 95,46 | -0,09% | - |
| 14.08.2026 | 96,50 | 96,50 | 94,80 | 95,55 | -1,02% | - |
| 13.08.2026 | 96,80 | 97,39 | 95,22 | 96,54 | -0,19% | 450,00 |
| 12.08.2026 | 98,67 | 98,95 | 96,18 | 96,72 | -1,81% | 370,00 |
| 11.08.2026 | 98,62 | 99,61 | 98,48 | 98,50 | -0,09% | - |
| 10.08.2026 | 98,47 | 99,19 | 98,14 | 98,59 | -0,02% | 250,00 |
| 07.08.2026 | 98,36 | 98,98 | 97,61 | 98,61 | 0,04% | - |
| 06.08.2026 | 99,81 | 100,23 | 98,19 | 98,58 | -0,98% | - |
| 05.08.2026 | 100,79 | 101,20 | 99,52 | 99,55 | -0,93% | - |
| 04.08.2026 | 98,90 | 100,64 | 97,66 | 100,48 | 1,92% | - |
| 03.08.2026 | 97,39 | 99,16 | 96,24 | 98,59 | 1,72% | 4.868,00 |
| 31.07.2026 | 104,19 | 104,79 | 96,24 | 96,92 | -6,38% | 800,00 |
| 30.07.2026 | 104,01 | 104,29 | 102,33 | 103,52 | -0,29% | - |
| 29.07.2026 | 106,21 | 107,17 | 103,57 | 103,82 | -2,84% | - |
| 28.07.2026 | 104,48 | 107,05 | 104,45 | 106,86 | 2,10% | - |
| 27.07.2026 | 101,97 | 104,93 | 100,83 | 104,66 | 2,11% | 7.344,00 |
| 24.07.2026 | 100,72 | 102,82 | 100,67 | 102,50 | 1,47% | 2.958,00 |
| 23.07.2026 | 101,13 | 101,65 | 100,26 | 101,02 | -0,67% | - |
| 22.07.2026 | 102,97 | 103,19 | 101,33 | 101,70 | -1,40% | - |
| 21.07.2026 | 102,56 | 103,39 | 101,01 | 103,14 | 1,24% | 1.322,00 |
| 20.07.2026 | 102,78 | 103,26 | 101,59 | 101,88 | -0,69% | - |
| 17.07.2026 | 103,01 | 104,00 | 102,12 | 102,59 | -1,30% | 1.246,00 |
| 16.07.2026 | 103,41 | 104,80 | 102,91 | 103,94 | 0,60% | 1.100,00 |
| 15.07.2026 | 101,74 | 104,65 | 101,71 | 103,32 | 1,77% | 380,00 |
| 14.07.2026 | 99,81 | 101,96 | 99,36 | 101,52 | 1,71% | 290,00 |
| 13.07.2026 | 103,08 | 104,07 | 99,32 | 99,81 | -3,86% | - |
| 10.07.2026 | 102,06 | 104,87 | 101,99 | 103,82 | 1,37% | 2.580,00 |
| 09.07.2026 | 103,57 | 104,94 | 102,26 | 102,42 | -0,78% | 367,00 |
| 08.07.2026 | 105,33 | 105,33 | 101,94 | 103,22 | -1,90% | - |
| 07.07.2026 | 103,68 | 106,00 | 103,50 | 105,22 | 1,09% | - |
| 06.07.2026 | 102,46 | 105,23 | 102,42 | 104,09 | 0,78% | - |
| 03.07.2026 | 103,70 | 104,02 | 103,19 | 103,28 | -0,41% | - |
| 02.07.2026 | 102,00 | 103,78 | 101,30 | 103,71 | 1,63% | - |
| 01.07.2026 | 99,42 | 103,22 | 99,33 | 102,05 | 2,57% | - |
| 30.06.2026 | 100,29 | 102,27 | 99,09 | 99,49 | -0,62% | 4.200,00 |
| 29.06.2026 | 96,50 | 100,26 | 96,20 | 100,11 | 3,87% | - |
| 26.06.2026 | 92,80 | 97,21 | 92,40 | 96,38 | 3,10% | 4.000,00 |
| 25.06.2026 | 93,09 | 95,32 | 93,05 | 93,49 | 1,16% | - |
| 24.06.2026 | 93,45 | 93,82 | 91,98 | 92,41 | -0,80% | 240,00 |
| 23.06.2026 | 93,65 | 94,51 | 93,05 | 93,16 | -1,42% | 4.830,00 |
| 22.06.2026 | 93,54 | 95,80 | 92,65 | 94,50 | 1,32% | 680,00 |
| 19.06.2026 | 93,76 | 93,93 | 93,26 | 93,26 | -0,65% | 1.064,00 |
| 18.06.2026 | 94,57 | 95,28 | 93,18 | 93,87 | -0,22% | - |
| 17.06.2026 | 93,96 | 94,60 | 93,38 | 94,08 | 0,25% | - |
| 16.06.2026 | 93,65 | 94,72 | 93,35 | 93,85 | 0,13% | - |
| 15.06.2026 | 94,32 | 95,57 | 93,65 | 93,73 | -1,07% | - |
| 12.06.2026 | 93,58 | 95,48 | 93,22 | 94,74 | 1,32% | 4.519,00 |
| 11.06.2026 | 92,59 | 93,54 | 91,92 | 93,51 | 1,44% | 440,00 |
| 10.06.2026 | 91,41 | 94,20 | 90,70 | 92,19 | 0,45% | 561,00 |
| 09.06.2026 | 91,64 | 92,98 | 90,69 | 91,77 | 0,34% | 119,00 |
| 08.06.2026 | 91,83 | 92,55 | 91,07 | 91,46 | -0,55% | 5.635,00 |
| 05.06.2026 | 92,03 | 92,83 | 91,06 | 91,97 | -0,16% | - |
| 04.06.2026 | 89,23 | 93,06 | 88,89 | 92,11 | 2,72% | 13.600,00 |
| 03.06.2026 | 89,71 | 89,89 | 87,62 | 89,67 | 0,02% | 782,00 |
| 02.06.2026 | 89,36 | 90,45 | 89,14 | 89,65 | 0,37% | - |
| 01.06.2026 | 89,99 | 90,77 | 88,45 | 89,32 | -0,31% | 1.860,00 |
| 29.05.2026 | 89,02 | 90,80 | 88,54 | 89,60 | 0,79% | 250,00 |
| 28.05.2026 | 89,91 | 90,00 | 88,53 | 88,90 | -1,11% | 360,00 |
| 27.05.2026 | 89,14 | 90,36 | 89,10 | 89,89 | 0,74% | - |
| 26.05.2026 | 89,21 | 89,66 | 88,86 | 89,23 | -0,34% | 1.164,00 |
| 25.05.2026 | 89,37 | 89,54 | 89,31 | 89,54 | 0,51% | - |