107,244$
0,23%
Echtzeit-Aktienkurs East West Bancorp Inc.
Bid:
Ask:
Aktienkurse zur East West Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 104,64 | 107,73 | 102,27 | 107,00 | 0,63% | 315,00 |
| 06.03.2026 | 106,87 | 106,87 | 104,92 | 106,33 | -3,59% | 315,00 |
| 05.03.2026 | 110,32 | 111,14 | 108,85 | 110,29 | -1,16% | 315,00 |
| 04.03.2026 | 110,84 | 111,91 | 110,18 | 111,59 | 0,99% | 856.833,00 |
| 03.03.2026 | 107,96 | 111,11 | 107,27 | 110,50 | -0,37% | 1.113.870,00 |
| 02.03.2026 | 108,91 | 112,09 | 107,26 | 110,91 | 1,33% | 1.360.530,00 |
| 27.02.2026 | 113,72 | 114,20 | 108,59 | 109,45 | -6,05% | 1.413.670,00 |
| 26.02.2026 | 116,24 | 118,20 | 114,87 | 116,50 | 0,86% | 987.119,00 |
| 25.02.2026 | 115,95 | 116,62 | 115,09 | 115,51 | 0,91% | 919.550,00 |
| 24.02.2026 | 115,75 | 116,30 | 113,85 | 114,47 | -1,40% | 663.440,00 |
| 23.02.2026 | 121,17 | 121,55 | 114,59 | 116,10 | -4,29% | 957.087,00 |
| 20.02.2026 | 119,86 | 121,61 | 118,01 | 121,31 | 1,21% | 721.183,00 |
| 19.02.2026 | 121,05 | 121,80 | 118,12 | 119,86 | -1,46% | 1.012.968,00 |
| 18.02.2026 | 120,02 | 122,86 | 119,23 | 121,64 | 1,70% | 1.603.626,00 |
| 17.02.2026 | 118,36 | 120,34 | 117,83 | 119,61 | 1,51% | 892.065,00 |
| 13.02.2026 | 117,06 | 118,62 | 115,35 | 117,83 | 0,50% | 821.117,00 |
| 12.02.2026 | 119,47 | 120,44 | 114,38 | 117,24 | -1,56% | 842.937,00 |
| 11.02.2026 | 121,93 | 123,51 | 118,67 | 119,10 | -1,19% | 837.632,00 |
| 10.02.2026 | 122,37 | 123,49 | 120,00 | 120,54 | -1,65% | 1.030.791,00 |
| 09.02.2026 | 122,61 | 123,82 | 121,69 | 122,56 | 0,05% | 779.172,00 |
| 06.02.2026 | 119,85 | 123,22 | 119,53 | 122,50 | 3,41% | 1.140.774,00 |
| 05.02.2026 | 117,57 | 119,34 | 116,05 | 118,46 | 0,68% | 1.162.282,00 |
| 04.02.2026 | 116,04 | 119,20 | 116,04 | 117,66 | 2,55% | 828.449,00 |
| 03.02.2026 | 114,62 | 117,10 | 113,35 | 114,73 | 0,09% | 983.644,00 |
| 02.02.2026 | 113,41 | 115,55 | 112,93 | 114,63 | 0,17% | 821.706,00 |
| 30.01.2026 | 114,22 | 115,46 | 113,67 | 114,44 | 0,02% | 1.273.855,00 |
| 29.01.2026 | 114,66 | 116,07 | 113,50 | 114,42 | 0,31% | 1.291.262,00 |
| 28.01.2026 | 113,29 | 115,55 | 112,72 | 114,07 | 0,59% | 1.010.089,00 |
| 27.01.2026 | 113,69 | 114,17 | 112,02 | 113,40 | -0,11% | 1.415.387,00 |
| 26.01.2026 | 111,10 | 114,11 | 111,06 | 113,52 | 1,95% | 2.010.033,00 |
| 23.01.2026 | 117,61 | 117,61 | 110,76 | 111,35 | -3,43% | 2.011.025,00 |
| 22.01.2026 | 116,50 | 117,84 | 115,01 | 115,30 | -0,17% | 1.687.453,00 |
| 21.01.2026 | 112,98 | 116,45 | 112,06 | 115,50 | 3,13% | 2.625.593,00 |
| 20.01.2026 | 113,23 | 115,47 | 111,96 | 112,00 | -2,11% | 1.445.498,00 |
| 19.01.2026 | 114,29 | 114,41 | 114,29 | 114,41 | -0,71% | - |
| 16.01.2026 | 115,61 | 116,02 | 114,70 | 115,23 | -0,47% | 1.868.744,00 |
| 15.01.2026 | 115,11 | 117,33 | 114,94 | 115,77 | 1,14% | 988.472,00 |
| 14.01.2026 | 114,29 | 115,75 | 113,73 | 114,47 | 0,02% | 1.189.367,00 |
| 13.01.2026 | 115,91 | 116,63 | 114,37 | 114,45 | -0,52% | 613.452,00 |
| 12.01.2026 | 116,20 | 116,66 | 114,82 | 115,05 | -2,04% | 1.202.653,00 |
| 09.01.2026 | 118,68 | 119,68 | 116,91 | 117,45 | -1,17% | 504.424,00 |
| 08.01.2026 | 116,48 | 119,68 | 116,01 | 118,84 | 2,03% | 618.070,00 |
| 07.01.2026 | 117,79 | 117,96 | 116,05 | 116,48 | -1,03% | 636.004,00 |
| 06.01.2026 | 116,50 | 117,72 | 115,52 | 117,69 | 1,17% | 628.754,00 |
| 05.01.2026 | 114,72 | 118,55 | 114,72 | 116,33 | 1,10% | 903.341,00 |
| 02.01.2026 | 112,41 | 115,51 | 111,79 | 115,06 | 2,38% | 522.993,00 |
| 31.12.2025 | 114,13 | 114,78 | 112,34 | 112,39 | -1,47% | 548.570,00 |
| 30.12.2025 | 114,82 | 114,82 | 113,32 | 114,07 | -0,65% | 347.252,00 |
| 29.12.2025 | 116,12 | 116,15 | 114,45 | 114,82 | -1,03% | 491.883,00 |
| 26.12.2025 | 115,32 | 116,10 | 115,19 | 116,01 | 0,55% | 312.507,00 |
| 24.12.2025 | 115,96 | 116,49 | 115,18 | 115,37 | -0,17% | 312.915,00 |
| 23.12.2025 | 115,70 | 115,98 | 115,01 | 115,57 | -0,11% | 493.023,00 |
| 22.12.2025 | 114,25 | 116,13 | 114,01 | 115,70 | 1,88% | 661.990,00 |
| 19.12.2025 | 115,38 | 116,17 | 113,07 | 113,56 | -1,43% | 3.044.417,00 |
| 18.12.2025 | 115,28 | 117,00 | 114,15 | 115,21 | 0,52% | 883.781,00 |
| 17.12.2025 | 114,62 | 116,18 | 114,22 | 114,61 | 0,10% | 670.942,00 |
| 16.12.2025 | 114,27 | 115,21 | 113,54 | 114,50 | 0,77% | 785.073,00 |
| 15.12.2025 | 114,69 | 115,44 | 113,50 | 113,62 | 0,00% | 949.399,00 |
| 12.12.2025 | 115,17 | 115,41 | 112,63 | 113,62 | -1,04% | 531.811,00 |
| 11.12.2025 | 114,62 | 116,50 | 113,52 | 114,81 | 0,00% | 684.903,00 |
| 10.12.2025 | 110,07 | 115,43 | 109,04 | 114,81 | 4,74% | 821.675,00 |
| 09.12.2025 | 110,74 | 112,23 | 109,00 | 109,61 | -0,66% | 418.336,00 |
| 08.12.2025 | 110,46 | 111,36 | 109,59 | 110,34 | 0,01% | 494.820,00 |
| 05.12.2025 | 109,43 | 110,47 | 108,30 | 110,33 | 1,31% | 584.387,00 |
| 04.12.2025 | 108,37 | 109,76 | 108,11 | 108,90 | -0,03% | 451.595,00 |
| 03.12.2025 | 107,42 | 109,71 | 107,20 | 108,93 | 1,66% | 318.819,00 |
| 02.12.2025 | 108,05 | 108,73 | 107,02 | 107,15 | -0,36% | 499.518,00 |
| 01.12.2025 | 106,41 | 108,68 | 106,38 | 107,54 | 0,79% | 446.866,00 |
| 28.11.2025 | 106,52 | 107,13 | 106,21 | 106,70 | 0,09% | 189.203,00 |
| 26.11.2025 | 107,14 | 107,79 | 106,46 | 106,60 | -0,73% | 473.426,00 |
| 25.11.2025 | 104,97 | 108,47 | 103,94 | 107,38 | 2,98% | 439.485,00 |
| 24.11.2025 | 104,05 | 105,30 | 102,75 | 104,27 | -0,20% | 571.365,00 |
| 21.11.2025 | 101,50 | 105,44 | 101,50 | 104,48 | 3,48% | 437.092,00 |
| 20.11.2025 | 103,43 | 104,75 | 100,86 | 100,97 | -1,36% | 427.750,00 |
| 19.11.2025 | 101,13 | 102,68 | 99,43 | 102,36 | 1,76% | 398.073,00 |
| 18.11.2025 | 99,24 | 101,65 | 98,76 | 100,59 | 1,13% | 462.780,00 |
| 17.11.2025 | 102,86 | 103,50 | 98,72 | 99,47 | -3,27% | 605.058,00 |
| 14.11.2025 | 102,24 | 104,00 | 101,54 | 102,84 | -0,88% | 455.387,00 |
| 13.11.2025 | 104,66 | 105,90 | 103,19 | 103,75 | -1,47% | 564.964,00 |
| 12.11.2025 | 105,16 | 107,04 | 104,74 | 105,30 | 0,27% | 576.766,00 |
| 11.11.2025 | 104,88 | 105,74 | 103,72 | 105,02 | -0,10% | 548.047,00 |
| 10.11.2025 | 104,02 | 106,19 | 103,63 | 105,12 | 1,15% | 1.095.839,00 |
| 07.11.2025 | 101,62 | 104,02 | 101,00 | 103,93 | 1,80% | 682.136,00 |
| 06.11.2025 | 100,81 | 102,98 | 100,22 | 102,09 | 1,33% | 1.135.274,00 |
| 05.11.2025 | 100,03 | 101,95 | 99,19 | 100,75 | 0,80% | 570.795,00 |
| 04.11.2025 | 99,60 | 101,00 | 98,30 | 99,95 | -0,49% | 445.521,00 |
| 03.11.2025 | 100,48 | 100,78 | 98,08 | 100,44 | -1,14% | 623.991,00 |
| 31.10.2025 | 100,33 | 102,11 | 99,57 | 101,60 | 0,46% | 514.974,00 |
| 30.10.2025 | 100,02 | 101,72 | 99,83 | 101,13 | 1,30% | 666.499,00 |
| 29.10.2025 | 100,84 | 102,32 | 99,11 | 99,83 | -0,93% | 752.508,00 |
| 28.10.2025 | 102,70 | 102,92 | 100,42 | 100,77 | -1,95% | 617.575,00 |
| 27.10.2025 | 103,74 | 103,74 | 101,98 | 102,77 | 0,24% | 602.132,00 |
| 24.10.2025 | 102,72 | 104,11 | 102,35 | 102,52 | 0,67% | 681.189,00 |
| 23.10.2025 | 101,82 | 102,81 | 101,15 | 101,84 | -0,51% | - |
| 22.10.2025 | 101,40 | 103,63 | 100,38 | 102,36 | 3,59% | 1.859.609,00 |
| 21.10.2025 | 97,89 | 99,28 | 97,55 | 98,81 | 0,50% | 1.414.994,00 |
| 20.10.2025 | 96,74 | 98,67 | 96,03 | 98,32 | 2,31% | 663.912,00 |
| 17.10.2025 | 94,95 | 96,40 | 93,87 | 96,10 | 1,90% | - |
| 16.10.2025 | 100,50 | 100,77 | 92,67 | 94,31 | -6,85% | 1.539.222,00 |
| 15.10.2025 | 103,66 | 103,69 | 100,44 | 101,24 | -2,18% | 605.415,00 |