94,104$
-3,11%
Echtzeit-Aktienkurs East West Bancorp Inc.
Bid:
Ask:
Aktienkurse zur East West Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 97,85 | 97,85 | 93,79 | 93,89 | -3,33% | 717.176,00 |
| 20.02.2025 | 98,28 | 98,89 | 95,86 | 97,12 | -1,13% | 644.675,00 |
| 19.02.2025 | 98,22 | 98,97 | 97,88 | 98,23 | -1,03% | 696.100,00 |
| 18.02.2025 | 98,80 | 99,37 | 98,30 | 99,25 | 0,49% | 901.720,00 |
| 17.02.2025 | 98,74 | 98,76 | 98,74 | 98,76 | 0,19% | - |
| 14.02.2025 | 98,25 | 99,48 | 97,91 | 98,57 | 0,93% | 635.106,00 |
| 13.02.2025 | 97,10 | 97,70 | 96,54 | 97,66 | 0,57% | 572.239,00 |
| 12.02.2025 | 97,83 | 98,81 | 96,98 | 97,11 | -1,88% | 624.158,00 |
| 11.02.2025 | 97,22 | 99,17 | 96,89 | 98,97 | 1,20% | 931.290,00 |
| 10.02.2025 | 100,74 | 100,83 | 97,64 | 97,80 | -2,42% | 971.198,00 |
| 07.02.2025 | 102,45 | 102,45 | 99,86 | 100,23 | -1,80% | 527.987,00 |
| 06.02.2025 | 102,10 | 102,22 | 100,50 | 102,07 | 0,70% | 1.364.721,00 |
| 05.02.2025 | 101,99 | 102,22 | 100,99 | 101,36 | -0,27% | 987.027,00 |
| 04.02.2025 | 100,31 | 102,02 | 100,16 | 101,63 | 1,50% | 610.534,00 |
| 03.02.2025 | 99,99 | 100,86 | 98,05 | 100,13 | -2,76% | 886.566,00 |
| 31.01.2025 | 103,85 | 104,93 | 102,68 | 102,97 | -0,60% | 732.844,00 |
| 30.01.2025 | 104,36 | 104,75 | 102,64 | 103,59 | 0,33% | 808.034,00 |
| 29.01.2025 | 102,87 | 104,16 | 102,37 | 103,25 | 0,22% | 782.628,00 |
| 28.01.2025 | 103,94 | 104,50 | 102,90 | 103,02 | -0,86% | 615.244,00 |
| 27.01.2025 | 104,24 | 104,24 | 102,04 | 103,91 | 0,95% | 870.525,00 |
| 24.01.2025 | 100,51 | 103,05 | 99,25 | 102,93 | -0,55% | 2.181.233,00 |
| 23.01.2025 | 103,14 | 104,13 | 102,58 | 103,50 | 0,73% | 1.795.685,00 |
| 22.01.2025 | 103,70 | 103,85 | 101,32 | 102,75 | -0,93% | 954.599,00 |
| 21.01.2025 | 101,37 | 104,23 | 100,99 | 103,71 | 2,89% | 1.050.013,00 |
| 17.01.2025 | 100,19 | 101,09 | 99,83 | 100,80 | 1,32% | 612.509,00 |
| 16.01.2025 | 99,68 | 100,49 | 98,16 | 99,49 | -1,03% | 762.886,00 |
| 15.01.2025 | 101,56 | 101,66 | 99,69 | 100,53 | 2,05% | 1.032.493,00 |
| 14.01.2025 | 96,74 | 98,99 | 96,24 | 98,51 | 3,03% | 1.027.672,00 |
| 13.01.2025 | 92,84 | 95,71 | 92,84 | 95,61 | 2,25% | 813.170,00 |
| 10.01.2025 | 94,06 | 94,25 | 91,25 | 93,51 | -1,93% | 1.004.173,00 |
| 08.01.2025 | 94,91 | 95,63 | 93,99 | 95,35 | -0,22% | 559.701,00 |
| 07.01.2025 | 97,27 | 97,83 | 94,65 | 95,56 | -1,42% | 792.339,00 |
| 06.01.2025 | 96,23 | 98,44 | 95,68 | 96,94 | 1,52% | 708.064,00 |
| 03.01.2025 | 94,59 | 95,65 | 93,00 | 95,49 | 1,08% | 670.555,00 |
| 02.01.2025 | 96,37 | 96,70 | 94,13 | 94,47 | -1,35% | 539.438,00 |
| 31.12.2024 | 96,99 | 97,05 | 95,65 | 95,76 | -0,54% | 609.930,00 |
| 30.12.2024 | 96,12 | 96,94 | 95,08 | 96,28 | -0,41% | 472.734,00 |
| 27.12.2024 | 96,58 | 97,33 | 95,81 | 96,68 | -0,51% | 690.714,00 |
| 26.12.2024 | 96,58 | 97,49 | 95,75 | 97,18 | 0,55% | 847.239,00 |
| 24.12.2024 | 96,99 | 97,26 | 95,62 | 96,65 | 0,36% | 348.024,00 |
| 23.12.2024 | 95,77 | 96,38 | 95,08 | 96,30 | 0,41% | 808.642,00 |
| 20.12.2024 | 94,02 | 96,92 | 94,01 | 95,91 | 1,10% | 3.726.588,00 |
| 19.12.2024 | 96,65 | 97,25 | 94,43 | 94,87 | -0,19% | 1.388.578,00 |
| 18.12.2024 | 100,88 | 100,88 | 94,90 | 95,05 | -5,12% | 1.051.768,00 |
| 17.12.2024 | 101,11 | 101,48 | 99,30 | 100,18 | -1,76% | 1.247.582,00 |
| 16.12.2024 | 101,59 | 102,04 | 100,70 | 101,97 | 0,38% | 1.304.486,00 |
| 13.12.2024 | 103,57 | 103,59 | 101,27 | 101,58 | -1,48% | 759.475,00 |
| 12.12.2024 | 105,22 | 105,69 | 102,91 | 103,11 | -1,92% | 925.717,00 |
| 11.12.2024 | 104,99 | 105,97 | 104,10 | 105,13 | 1,47% | 724.489,00 |
| 10.12.2024 | 103,72 | 104,51 | 101,88 | 103,61 | 0,75% | 631.411,00 |
| 09.12.2024 | 105,35 | 105,86 | 102,53 | 102,84 | -2,36% | 881.200,00 |
| 06.12.2024 | 106,33 | 106,69 | 104,68 | 105,33 | -0,51% | 815.505,00 |
| 05.12.2024 | 107,01 | 107,88 | 105,74 | 105,87 | -0,65% | 572.052,00 |
| 04.12.2024 | 107,01 | 107,24 | 104,88 | 106,56 | -0,42% | 717.827,00 |
| 03.12.2024 | 108,32 | 108,54 | 106,90 | 107,01 | -0,92% | 937.540,00 |
| 02.12.2024 | 110,14 | 110,58 | 107,91 | 108,00 | -1,53% | 694.291,00 |
| 29.11.2024 | 110,88 | 111,20 | 108,66 | 109,68 | -0,34% | 309.404,00 |
| 27.11.2024 | 110,80 | 111,97 | 109,57 | 110,05 | 0,18% | 527.088,00 |
| 26.11.2024 | 110,85 | 111,21 | 109,46 | 109,85 | -1,24% | 613.819,00 |
| 25.11.2024 | 111,20 | 113,95 | 111,19 | 111,23 | 1,04% | 1.017.737,00 |
| 22.11.2024 | 106,73 | 110,31 | 106,73 | 110,08 | 3,04% | 886.483,00 |
| 21.11.2024 | 106,29 | 108,50 | 105,96 | 106,83 | 1,26% | 723.971,00 |
| 20.11.2024 | 104,04 | 105,82 | 103,11 | 105,50 | 1,22% | 767.647,00 |
| 19.11.2024 | 101,93 | 104,48 | 101,93 | 104,23 | 0,38% | 586.824,00 |
| 18.11.2024 | 103,88 | 104,42 | 103,27 | 103,84 | 0,48% | 802.688,00 |
| 15.11.2024 | 104,73 | 105,00 | 102,57 | 103,34 | -0,22% | 974.424,00 |
| 14.11.2024 | 104,00 | 105,23 | 103,18 | 103,57 | -0,29% | 688.390,00 |
| 13.11.2024 | 107,00 | 107,68 | 103,75 | 103,87 | -2,69% | 900.165,00 |
| 12.11.2024 | 105,13 | 107,19 | 104,73 | 106,74 | 0,72% | 709.301,00 |
| 11.11.2024 | 103,59 | 107,10 | 103,03 | 105,98 | 4,02% | 985.867,00 |
| 08.11.2024 | 102,00 | 103,24 | 101,30 | 101,88 | 0,19% | 1.033.513,00 |
| 07.11.2024 | 105,94 | 106,36 | 101,37 | 101,69 | -5,10% | 1.703.529,00 |
| 06.11.2024 | 103,58 | 107,33 | 103,35 | 107,16 | 9,64% | 2.444.348,00 |
| 05.11.2024 | 97,01 | 98,06 | 96,65 | 97,74 | 1,31% | 410.232,00 |
| 04.11.2024 | 97,06 | 97,13 | 94,57 | 96,47 | -0,90% | 464.291,00 |
| 01.11.2024 | 97,97 | 99,05 | 96,99 | 97,35 | -0,14% | 683.356,00 |
| 31.10.2024 | 99,03 | 99,50 | 97,39 | 97,49 | -1,36% | 810.582,00 |
| 30.10.2024 | 98,18 | 101,31 | 98,10 | 98,83 | 0,36% | 828.418,00 |
| 29.10.2024 | 98,65 | 99,55 | 98,08 | 98,48 | -0,36% | 748.824,00 |
| 28.10.2024 | 96,15 | 99,29 | 95,81 | 98,84 | 3,93% | 1.125.652,00 |
| 25.10.2024 | 97,50 | 97,63 | 94,29 | 95,10 | -2,15% | 835.862,00 |
| 24.10.2024 | 96,06 | 97,40 | 94,58 | 97,19 | 1,63% | 968.470,00 |
| 23.10.2024 | 95,97 | 98,95 | 94,70 | 95,63 | 5,81% | 2.446.018,00 |
| 22.10.2024 | 89,28 | 90,61 | 88,29 | 90,38 | 1,46% | 928.419,00 |
| 21.10.2024 | 92,02 | 92,50 | 88,96 | 89,08 | -2,99% | 906.950,00 |
| 18.10.2024 | 92,45 | 93,07 | 91,63 | 91,83 | -1,33% | 998.940,00 |
| 17.10.2024 | 91,73 | 93,30 | 91,00 | 93,07 | 1,54% | 662.037,00 |
| 16.10.2024 | 91,15 | 92,43 | 90,72 | 91,66 | 1,66% | 601.241,00 |
| 15.10.2024 | 89,64 | 92,68 | 88,98 | 90,16 | 0,97% | 915.052,00 |
| 14.10.2024 | 88,50 | 89,49 | 87,50 | 89,29 | 1,09% | 663.803,00 |
| 11.10.2024 | 85,79 | 88,44 | 85,68 | 88,33 | 3,81% | 765.195,00 |
| 10.10.2024 | 84,76 | 85,47 | 84,24 | 85,09 | -0,21% | 646.438,00 |
| 09.10.2024 | 82,98 | 85,60 | 82,98 | 85,27 | 2,59% | 806.248,00 |
| 08.10.2024 | 83,43 | 84,41 | 83,00 | 83,12 | -0,12% | 553.635,00 |
| 07.10.2024 | 82,57 | 83,54 | 82,57 | 83,22 | 0,36% | 689.609,00 |
| 04.10.2024 | 82,24 | 83,42 | 81,59 | 82,92 | 2,41% | 700.129,00 |
| 03.10.2024 | 80,32 | 81,31 | 79,50 | 80,97 | 0,45% | 616.976,00 |
| 02.10.2024 | 79,84 | 80,87 | 79,50 | 80,61 | 0,71% | 909.530,00 |
| 01.10.2024 | 82,34 | 82,34 | 79,32 | 80,04 | -3,32% | 533.800,00 |
| 30.09.2024 | 81,67 | 83,47 | 80,99 | 82,79 | 1,55% | 700.450,00 |