105,307$
4,56%
Echtzeit-Aktienkurs East West Bancorp Inc.
Bid:
Ask:
Aktienkurse zur East West Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 101,25 | 105,60 | 101,25 | 105,20 | 4,46% | 935.932,00 |
| 21.08.2025 | 100,94 | 101,64 | 100,01 | 100,71 | -0,70% | 906.879,00 |
| 20.08.2025 | 101,42 | 101,82 | 100,17 | 101,42 | 0,20% | 607.012,00 |
| 19.08.2025 | 101,61 | 102,94 | 100,86 | 101,22 | -0,91% | 514.789,00 |
| 18.08.2025 | 100,89 | 102,42 | 100,26 | 102,15 | 0,95% | 831.118,00 |
| 15.08.2025 | 103,18 | 103,30 | 101,10 | 101,19 | -2,00% | 660.896,00 |
| 14.08.2025 | 101,54 | 103,34 | 100,90 | 103,25 | 0,36% | 433.170,00 |
| 13.08.2025 | 102,81 | 103,25 | 101,91 | 102,88 | 0,69% | 560.599,00 |
| 12.08.2025 | 99,77 | 102,35 | 99,52 | 102,17 | 3,33% | 454.880,00 |
| 11.08.2025 | 99,11 | 99,79 | 98,46 | 98,88 | -0,23% | 907.383,00 |
| 08.08.2025 | 98,65 | 99,75 | 97,57 | 99,11 | 1,70% | 871.538,00 |
| 07.08.2025 | 98,94 | 99,83 | 97,01 | 97,45 | -1,06% | 817.948,00 |
| 06.08.2025 | 99,41 | 99,45 | 98,30 | 98,49 | -0,78% | 781.052,00 |
| 05.08.2025 | 100,28 | 100,41 | 97,37 | 99,26 | -0,77% | 867.111,00 |
| 04.08.2025 | 98,83 | 100,10 | 98,20 | 100,03 | 1,24% | 641.616,00 |
| 01.08.2025 | 98,25 | 99,16 | 95,78 | 98,80 | -1,45% | 1.263.509,00 |
| 31.07.2025 | 100,85 | 101,60 | 100,01 | 100,25 | -1,16% | 708.476,00 |
| 30.07.2025 | 103,61 | 103,98 | 100,88 | 101,43 | -1,67% | 673.723,00 |
| 29.07.2025 | 104,87 | 104,93 | 102,96 | 103,15 | -0,69% | 876.312,00 |
| 28.07.2025 | 103,73 | 103,91 | 102,89 | 103,87 | 0,25% | 666.317,00 |
| 25.07.2025 | 103,41 | 103,77 | 101,32 | 103,61 | 0,10% | 948.042,00 |
| 24.07.2025 | 105,93 | 106,04 | 102,96 | 103,51 | -2,70% | 1.291.241,00 |
| 23.07.2025 | 108,68 | 108,99 | 104,44 | 106,38 | -2,37% | 1.664.655,00 |
| 22.07.2025 | 108,50 | 110,03 | 107,58 | 108,96 | 0,52% | 1.410.607,00 |
| 21.07.2025 | 108,95 | 109,92 | 108,18 | 108,40 | -0,50% | 831.041,00 |
| 18.07.2025 | 108,69 | 109,28 | 107,68 | 108,95 | 0,67% | 860.360,00 |
| 17.07.2025 | 105,58 | 108,41 | 105,58 | 108,22 | 2,57% | 1.361.517,00 |
| 16.07.2025 | 105,60 | 106,00 | 103,58 | 105,51 | 0,84% | 1.239.111,00 |
| 15.07.2025 | 107,70 | 108,76 | 104,54 | 104,63 | -3,12% | 825.474,00 |
| 14.07.2025 | 107,05 | 108,09 | 106,73 | 108,00 | 0,98% | 652.429,00 |
| 11.07.2025 | 107,43 | 107,75 | 106,25 | 106,95 | -1,10% | 830.053,00 |
| 10.07.2025 | 107,69 | 108,98 | 107,03 | 108,14 | 0,91% | 635.283,00 |
| 09.07.2025 | 108,99 | 109,33 | 106,37 | 107,17 | -0,95% | 1.206.123,00 |
| 08.07.2025 | 108,50 | 110,01 | 108,08 | 108,20 | 0,36% | 1.170.478,00 |
| 07.07.2025 | 108,70 | 109,83 | 106,80 | 107,81 | -0,97% | 714.536,00 |
| 03.07.2025 | 108,38 | 109,65 | 107,84 | 108,87 | 1,32% | 604.281,00 |
| 02.07.2025 | 105,28 | 107,55 | 104,90 | 107,45 | 2,52% | 832.872,00 |
| 01.07.2025 | 100,46 | 105,48 | 100,45 | 104,81 | 3,79% | 744.255,00 |
| 30.06.2025 | 101,70 | 102,35 | 100,89 | 100,98 | -0,13% | 755.054,00 |
| 27.06.2025 | 102,17 | 102,23 | 100,18 | 101,11 | -0,63% | 1.304.149,00 |
| 26.06.2025 | 99,54 | 101,85 | 98,35 | 101,75 | 2,95% | 1.010.619,00 |
| 25.06.2025 | 98,97 | 99,02 | 97,88 | 98,83 | -0,13% | 585.885,00 |
| 24.06.2025 | 98,43 | 100,10 | 98,18 | 98,96 | 1,49% | 993.670,00 |
| 23.06.2025 | 94,89 | 97,59 | 94,61 | 97,51 | 2,56% | 848.666,00 |
| 20.06.2025 | 94,79 | 95,27 | 93,94 | 95,08 | 1,57% | 2.052.220,00 |
| 18.06.2025 | 91,66 | 94,34 | 91,36 | 93,61 | 2,13% | 1.000.468,00 |
| 17.06.2025 | 91,56 | 92,48 | 90,79 | 91,66 | -0,98% | 938.945,00 |
| 16.06.2025 | 92,24 | 93,40 | 91,73 | 92,57 | 1,15% | 502.140,00 |
| 13.06.2025 | 92,92 | 93,51 | 91,24 | 91,52 | -2,89% | 762.147,00 |
| 12.06.2025 | 93,06 | 94,37 | 91,74 | 94,24 | 0,47% | 662.125,00 |
| 11.06.2025 | 95,58 | 96,05 | 93,74 | 93,80 | -1,53% | 500.450,00 |
| 10.06.2025 | 94,84 | 96,30 | 94,58 | 95,26 | 0,52% | 1.058.396,00 |
| 09.06.2025 | 94,53 | 95,75 | 94,02 | 94,77 | 0,54% | 949.455,00 |
| 06.06.2025 | 93,03 | 94,32 | 92,86 | 94,26 | 3,02% | 577.825,00 |
| 05.06.2025 | 91,14 | 92,32 | 90,32 | 91,50 | 0,58% | 526.157,00 |
| 04.06.2025 | 92,24 | 92,87 | 90,93 | 90,97 | -1,38% | 495.300,00 |
| 03.06.2025 | 90,50 | 92,60 | 90,09 | 92,24 | 1,95% | 793.530,00 |
| 02.06.2025 | 90,97 | 90,97 | 88,98 | 90,48 | -0,79% | 598.833,00 |
| 30.05.2025 | 91,69 | 92,08 | 90,30 | 91,20 | -0,89% | 850.731,00 |
| 29.05.2025 | 92,75 | 92,75 | 91,26 | 92,02 | 0,10% | 511.547,00 |
| 28.05.2025 | 93,00 | 93,00 | 91,45 | 91,93 | -0,48% | 1.101.846,00 |
| 27.05.2025 | 90,33 | 92,61 | 90,27 | 92,37 | 2,26% | 1.413.079,00 |
| 23.05.2025 | 88,75 | 90,82 | 88,26 | 90,33 | -0,67% | 434.556,00 |
| 22.05.2025 | 90,48 | 92,08 | 89,90 | 90,94 | 0,30% | 803.098,00 |
| 21.05.2025 | 93,77 | 94,00 | 90,64 | 90,67 | -3,89% | 708.555,00 |
| 20.05.2025 | 95,06 | 95,14 | 94,03 | 94,34 | -0,76% | 689.273,00 |
| 19.05.2025 | 94,32 | 95,15 | 94,18 | 95,06 | -0,46% | 424.114,00 |
| 16.05.2025 | 94,87 | 95,63 | 94,16 | 95,50 | 0,46% | 590.128,00 |
| 15.05.2025 | 95,54 | 95,85 | 94,53 | 95,06 | -0,66% | 392.119,00 |
| 14.05.2025 | 95,85 | 96,49 | 95,14 | 95,69 | -0,32% | 578.659,00 |
| 13.05.2025 | 95,45 | 96,50 | 94,74 | 96,00 | 0,45% | 911.023,00 |
| 12.05.2025 | 94,99 | 97,28 | 94,92 | 95,57 | 6,58% | 1.683.263,00 |
| 09.05.2025 | 89,93 | 90,25 | 89,22 | 89,67 | -0,14% | 1.021.889,00 |
| 08.05.2025 | 89,03 | 90,57 | 88,28 | 89,80 | 2,75% | 616.334,00 |
| 07.05.2025 | 87,66 | 88,13 | 86,58 | 87,40 | 0,88% | 683.151,00 |
| 06.05.2025 | 87,05 | 87,75 | 86,21 | 86,64 | -1,75% | 595.893,00 |
| 05.05.2025 | 88,13 | 89,94 | 88,13 | 88,18 | -1,04% | 573.679,00 |
| 02.05.2025 | 87,44 | 89,50 | 87,31 | 89,11 | 2,58% | 822.757,00 |
| 01.05.2025 | 85,55 | 87,57 | 85,02 | 86,87 | 1,54% | 654.532,00 |
| 30.04.2025 | 84,50 | 85,97 | 83,36 | 85,55 | -0,88% | 826.774,00 |
| 29.04.2025 | 86,23 | 87,06 | 84,27 | 86,31 | 0,09% | 1.061.683,00 |
| 28.04.2025 | 85,29 | 87,10 | 85,10 | 86,23 | 1,14% | 1.091.923,00 |
| 25.04.2025 | 85,11 | 85,89 | 84,49 | 85,26 | -0,83% | 758.158,00 |
| 24.04.2025 | 83,92 | 86,39 | 83,11 | 85,97 | 1,81% | 1.479.144,00 |
| 23.04.2025 | 88,00 | 91,54 | 83,87 | 84,44 | 6,60% | 3.189.087,00 |
| 22.04.2025 | 77,02 | 79,53 | 77,02 | 79,21 | 3,84% | 1.311.698,00 |
| 21.04.2025 | 76,49 | 76,88 | 75,23 | 76,28 | -1,49% | 923.056,00 |
| 17.04.2025 | 76,12 | 78,22 | 75,96 | 77,43 | 2,02% | 1.412.507,00 |
| 16.04.2025 | 75,22 | 76,76 | 74,91 | 75,90 | 0,12% | 1.060.526,00 |
| 15.04.2025 | 74,77 | 77,25 | 74,59 | 75,81 | 1,90% | 1.113.659,00 |
| 14.04.2025 | 73,46 | 74,83 | 72,18 | 74,40 | 3,10% | 1.191.262,00 |
| 11.04.2025 | 70,63 | 72,98 | 69,02 | 72,16 | 1,45% | 1.362.350,00 |
| 10.04.2025 | 75,37 | 75,37 | 68,50 | 71,13 | -7,81% | 1.971.766,00 |
| 09.04.2025 | 69,83 | 77,87 | 68,27 | 77,16 | 8,49% | 2.757.122,00 |
| 08.04.2025 | 74,78 | 76,62 | 69,98 | 71,12 | -1,62% | 1.666.551,00 |
| 07.04.2025 | 70,32 | 77,08 | 69,75 | 72,29 | -2,36% | 2.276.502,00 |
| 04.04.2025 | 73,89 | 74,95 | 70,28 | 74,04 | -4,98% | 2.883.835,00 |
| 03.04.2025 | 93,24 | 93,24 | 77,79 | 77,92 | -14,14% | 2.810.432,00 |
| 02.04.2025 | 87,36 | 90,83 | 87,22 | 90,75 | 2,29% | 959.532,00 |
| 01.04.2025 | 89,09 | 89,56 | 87,53 | 88,72 | -1,18% | 870.903,00 |