95,525$
0,49%
Echtzeit-Aktienkurs East West Bancorp Inc.
Bid:
Ask:
Aktienkurse zur East West Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 94,87 | 95,63 | 94,16 | 95,50 | 0,46% | 590.128,00 |
| 15.05.2025 | 95,54 | 95,85 | 94,53 | 95,06 | -0,66% | 392.119,00 |
| 14.05.2025 | 95,85 | 96,49 | 95,14 | 95,69 | -0,32% | 578.659,00 |
| 13.05.2025 | 95,45 | 96,50 | 94,74 | 96,00 | 0,45% | 911.023,00 |
| 12.05.2025 | 94,99 | 97,28 | 94,92 | 95,57 | 6,58% | 1.683.263,00 |
| 09.05.2025 | 89,93 | 90,25 | 89,22 | 89,67 | -0,14% | 1.021.889,00 |
| 08.05.2025 | 89,03 | 90,57 | 88,28 | 89,80 | 2,75% | 616.334,00 |
| 07.05.2025 | 87,66 | 88,13 | 86,58 | 87,40 | 0,88% | 683.151,00 |
| 06.05.2025 | 87,05 | 87,75 | 86,21 | 86,64 | -1,75% | 595.893,00 |
| 05.05.2025 | 88,13 | 89,94 | 88,13 | 88,18 | -1,04% | 573.679,00 |
| 02.05.2025 | 87,44 | 89,50 | 87,31 | 89,11 | 2,58% | 822.757,00 |
| 01.05.2025 | 85,55 | 87,57 | 85,02 | 86,87 | 1,54% | 654.532,00 |
| 30.04.2025 | 84,50 | 85,97 | 83,36 | 85,55 | -0,88% | 826.774,00 |
| 29.04.2025 | 86,23 | 87,06 | 84,27 | 86,31 | 0,09% | 1.061.683,00 |
| 28.04.2025 | 85,29 | 87,10 | 85,10 | 86,23 | 1,14% | 1.091.923,00 |
| 25.04.2025 | 85,11 | 85,89 | 84,49 | 85,26 | -0,83% | 758.158,00 |
| 24.04.2025 | 83,92 | 86,39 | 83,11 | 85,97 | 1,81% | 1.479.144,00 |
| 23.04.2025 | 88,00 | 91,54 | 83,87 | 84,44 | 6,60% | 3.189.087,00 |
| 22.04.2025 | 77,02 | 79,53 | 77,02 | 79,21 | 3,84% | 1.311.698,00 |
| 21.04.2025 | 76,49 | 76,88 | 75,23 | 76,28 | -1,49% | 923.056,00 |
| 17.04.2025 | 76,12 | 78,22 | 75,96 | 77,43 | 2,02% | 1.412.507,00 |
| 16.04.2025 | 75,22 | 76,76 | 74,91 | 75,90 | 0,12% | 1.060.526,00 |
| 15.04.2025 | 74,77 | 77,25 | 74,59 | 75,81 | 1,90% | 1.113.659,00 |
| 14.04.2025 | 73,46 | 74,83 | 72,18 | 74,40 | 3,10% | 1.191.262,00 |
| 11.04.2025 | 70,63 | 72,98 | 69,02 | 72,16 | 1,45% | 1.362.350,00 |
| 10.04.2025 | 75,37 | 75,37 | 68,50 | 71,13 | -7,81% | 1.971.766,00 |
| 09.04.2025 | 69,83 | 77,87 | 68,27 | 77,16 | 8,49% | 2.757.122,00 |
| 08.04.2025 | 74,78 | 76,62 | 69,98 | 71,12 | -1,62% | 1.666.551,00 |
| 07.04.2025 | 70,32 | 77,08 | 69,75 | 72,29 | -2,36% | 2.276.502,00 |
| 04.04.2025 | 73,89 | 74,95 | 70,28 | 74,04 | -4,98% | 2.883.835,00 |
| 03.04.2025 | 93,24 | 93,24 | 77,79 | 77,92 | -14,14% | 2.810.432,00 |
| 02.04.2025 | 87,36 | 90,83 | 87,22 | 90,75 | 2,29% | 959.532,00 |
| 01.04.2025 | 89,09 | 89,56 | 87,53 | 88,72 | -1,18% | 870.903,00 |
| 31.03.2025 | 88,00 | 90,09 | 87,58 | 89,78 | 0,80% | 636.417,00 |
| 28.03.2025 | 90,53 | 91,70 | 88,66 | 89,07 | -1,98% | 927.308,00 |
| 27.03.2025 | 91,94 | 92,43 | 90,18 | 90,87 | -1,49% | 914.743,00 |
| 26.03.2025 | 93,62 | 94,82 | 92,00 | 92,24 | -0,85% | 979.538,00 |
| 25.03.2025 | 93,26 | 94,19 | 92,71 | 93,03 | -0,25% | 1.139.326,00 |
| 24.03.2025 | 91,19 | 93,64 | 91,10 | 93,26 | 3,63% | 1.211.954,00 |
| 21.03.2025 | 89,14 | 90,75 | 88,52 | 89,99 | 0,11% | 4.355.150,00 |
| 20.03.2025 | 89,29 | 91,49 | 89,29 | 89,89 | -0,52% | 1.085.989,00 |
| 19.03.2025 | 88,12 | 91,15 | 87,99 | 90,36 | 2,46% | 951.405,00 |
| 18.03.2025 | 88,17 | 88,55 | 87,27 | 88,19 | -0,68% | 835.412,00 |
| 17.03.2025 | 87,97 | 89,23 | 87,59 | 88,79 | 0,93% | 896.153,00 |
| 14.03.2025 | 86,09 | 88,08 | 85,71 | 87,97 | 3,46% | 3.827.062,00 |
| 13.03.2025 | 85,52 | 86,63 | 84,89 | 85,03 | -0,47% | 989.625,00 |
| 12.03.2025 | 85,55 | 86,22 | 84,41 | 85,43 | 1,28% | 901.935,00 |
| 11.03.2025 | 84,40 | 85,92 | 83,24 | 84,35 | -0,05% | 1.420.358,00 |
| 10.03.2025 | 87,57 | 88,27 | 83,64 | 84,39 | -5,26% | 1.649.457,00 |
| 07.03.2025 | 89,82 | 90,12 | 87,00 | 89,08 | -0,31% | 1.718.997,00 |
| 06.03.2025 | 89,73 | 89,87 | 87,88 | 89,36 | -1,19% | 1.099.474,00 |
| 05.03.2025 | 90,63 | 91,39 | 88,82 | 90,44 | 0,16% | 1.466.987,00 |
| 04.03.2025 | 92,31 | 94,06 | 87,68 | 90,30 | -3,63% | 1.552.120,00 |
| 03.03.2025 | 94,86 | 96,29 | 93,10 | 93,70 | -0,77% | 1.069.512,00 |
| 28.02.2025 | 94,06 | 94,86 | 92,92 | 94,43 | 0,85% | 1.520.581,00 |
| 27.02.2025 | 93,77 | 95,30 | 93,34 | 93,63 | -0,09% | 1.037.290,00 |
| 26.02.2025 | 93,84 | 95,30 | 93,27 | 93,71 | 0,41% | 1.125.039,00 |
| 25.02.2025 | 94,00 | 94,86 | 92,31 | 93,33 | -0,09% | 1.093.483,00 |
| 24.02.2025 | 94,90 | 94,90 | 92,87 | 93,41 | -0,51% | 696.523,00 |
| 21.02.2025 | 97,85 | 97,85 | 93,79 | 93,89 | -3,33% | 717.176,00 |
| 20.02.2025 | 98,28 | 98,89 | 95,86 | 97,12 | -1,13% | 644.675,00 |
| 19.02.2025 | 98,22 | 98,97 | 97,88 | 98,23 | -1,03% | 696.100,00 |
| 18.02.2025 | 98,80 | 99,37 | 98,30 | 99,25 | 0,49% | 901.720,00 |
| 17.02.2025 | 98,74 | 98,76 | 98,74 | 98,76 | 0,19% | - |
| 14.02.2025 | 98,25 | 99,48 | 97,91 | 98,57 | 0,93% | 635.106,00 |
| 13.02.2025 | 97,10 | 97,70 | 96,54 | 97,66 | 0,57% | 572.239,00 |
| 12.02.2025 | 97,83 | 98,81 | 96,98 | 97,11 | -1,88% | 624.158,00 |
| 11.02.2025 | 97,22 | 99,17 | 96,89 | 98,97 | 1,20% | 931.290,00 |
| 10.02.2025 | 100,74 | 100,83 | 97,64 | 97,80 | -2,42% | 971.198,00 |
| 07.02.2025 | 102,45 | 102,45 | 99,86 | 100,23 | -1,80% | 527.987,00 |
| 06.02.2025 | 102,10 | 102,22 | 100,50 | 102,07 | 0,70% | 1.364.721,00 |
| 05.02.2025 | 101,99 | 102,22 | 100,99 | 101,36 | -0,27% | 987.027,00 |
| 04.02.2025 | 100,31 | 102,02 | 100,16 | 101,63 | 1,50% | 610.534,00 |
| 03.02.2025 | 99,99 | 100,86 | 98,05 | 100,13 | -2,76% | 886.566,00 |
| 31.01.2025 | 103,85 | 104,93 | 102,68 | 102,97 | -0,60% | 732.844,00 |
| 30.01.2025 | 104,36 | 104,75 | 102,64 | 103,59 | 0,33% | 808.034,00 |
| 29.01.2025 | 102,87 | 104,16 | 102,37 | 103,25 | 0,22% | 782.628,00 |
| 28.01.2025 | 103,94 | 104,50 | 102,90 | 103,02 | -0,86% | 615.244,00 |
| 27.01.2025 | 104,24 | 104,24 | 102,04 | 103,91 | 0,95% | 870.525,00 |
| 24.01.2025 | 100,51 | 103,05 | 99,25 | 102,93 | -0,55% | 2.181.233,00 |
| 23.01.2025 | 103,14 | 104,13 | 102,58 | 103,50 | 0,73% | 1.795.685,00 |
| 22.01.2025 | 103,70 | 103,85 | 101,32 | 102,75 | -0,93% | 954.599,00 |
| 21.01.2025 | 101,37 | 104,23 | 100,99 | 103,71 | 2,89% | 1.050.013,00 |
| 17.01.2025 | 100,19 | 101,09 | 99,83 | 100,80 | 1,32% | 612.509,00 |
| 16.01.2025 | 99,68 | 100,49 | 98,16 | 99,49 | -1,03% | 762.886,00 |
| 15.01.2025 | 101,56 | 101,66 | 99,69 | 100,53 | 2,05% | 1.032.493,00 |
| 14.01.2025 | 96,74 | 98,99 | 96,24 | 98,51 | 3,03% | 1.027.672,00 |
| 13.01.2025 | 92,84 | 95,71 | 92,84 | 95,61 | 2,25% | 813.170,00 |
| 10.01.2025 | 94,06 | 94,25 | 91,25 | 93,51 | -1,93% | 1.004.173,00 |
| 08.01.2025 | 94,91 | 95,63 | 93,99 | 95,35 | -0,22% | 559.701,00 |
| 07.01.2025 | 97,27 | 97,83 | 94,65 | 95,56 | -1,42% | 792.339,00 |
| 06.01.2025 | 96,23 | 98,44 | 95,68 | 96,94 | 1,52% | 708.064,00 |
| 03.01.2025 | 94,59 | 95,65 | 93,00 | 95,49 | 1,08% | 670.555,00 |
| 02.01.2025 | 96,37 | 96,70 | 94,13 | 94,47 | -1,35% | 539.438,00 |
| 31.12.2024 | 96,99 | 97,05 | 95,65 | 95,76 | -0,54% | 609.930,00 |
| 30.12.2024 | 96,12 | 96,94 | 95,08 | 96,28 | -0,41% | 472.734,00 |
| 27.12.2024 | 96,58 | 97,33 | 95,81 | 96,68 | -0,51% | 690.714,00 |
| 26.12.2024 | 96,58 | 97,49 | 95,75 | 97,18 | 0,55% | 847.239,00 |
| 24.12.2024 | 96,99 | 97,26 | 95,62 | 96,65 | 0,36% | 348.024,00 |
| 23.12.2024 | 95,77 | 96,38 | 95,08 | 96,30 | 0,41% | 808.642,00 |