119,092$
-1,21%
Echtzeit-Aktienkurs East West Bancorp
Bid:
Ask:
Aktienkurse zur East West Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 120,35 | 120,43 | 117,94 | 119,41 | -0,89% | 919.444,00 |
| 14.05.2026 | 119,47 | 121,37 | 119,47 | 120,48 | 1,21% | 898.422,00 |
| 13.05.2026 | 120,75 | 121,32 | 118,85 | 119,04 | -1,54% | 837.799,00 |
| 12.05.2026 | 122,14 | 122,14 | 119,18 | 120,90 | -0,84% | 1.016.501,00 |
| 11.05.2026 | 123,50 | 123,97 | 121,30 | 121,93 | -0,86% | 1.028.177,00 |
| 08.05.2026 | 122,74 | 123,04 | 121,68 | 122,99 | 0,89% | 723.152,00 |
| 07.05.2026 | 125,22 | 125,31 | 121,53 | 121,91 | -2,67% | 1.217.073,00 |
| 06.05.2026 | 125,12 | 126,19 | 124,52 | 125,25 | 1,38% | 780.875,00 |
| 05.05.2026 | 123,74 | 124,53 | 123,24 | 123,54 | 0,10% | 720.300,00 |
| 04.05.2026 | 124,17 | 125,15 | 123,00 | 123,42 | -1,91% | 586.864,00 |
| 01.05.2026 | 126,15 | 127,52 | 125,13 | 125,82 | -0,51% | 914.587,00 |
| 30.04.2026 | 124,03 | 127,00 | 123,96 | 126,47 | 1,42% | 911.328,00 |
| 29.04.2026 | 124,70 | 125,59 | 123,64 | 124,70 | -0,18% | 1.130.747,00 |
| 28.04.2026 | 126,00 | 126,50 | 124,46 | 124,92 | -0,05% | 666.714,00 |
| 27.04.2026 | 123,39 | 125,53 | 123,36 | 124,98 | 1,88% | 920.754,00 |
| 24.04.2026 | 124,16 | 124,63 | 122,01 | 122,67 | -1,20% | 886.604,00 |
| 23.04.2026 | 122,94 | 124,31 | 121,60 | 124,16 | 1,79% | 1.049.589,00 |
| 22.04.2026 | 122,72 | 124,84 | 120,90 | 121,98 | 0,99% | 1.809.677,00 |
| 21.04.2026 | 119,03 | 121,39 | 118,69 | 120,79 | 1,48% | 2.255.819,00 |
| 20.04.2026 | 117,84 | 119,56 | 117,60 | 119,03 | 0,86% | 967.185,00 |
| 17.04.2026 | 117,55 | 119,89 | 117,09 | 118,02 | 1,82% | 810.453,00 |
| 16.04.2026 | 117,04 | 117,54 | 115,67 | 115,91 | -1,26% | 848.315,00 |
| 15.04.2026 | 117,98 | 118,38 | 116,50 | 117,39 | -0,42% | 655.585,00 |
| 14.04.2026 | 117,01 | 118,81 | 116,12 | 117,89 | 0,41% | 793.423,00 |
| 13.04.2026 | 115,47 | 117,61 | 114,41 | 117,41 | 1,61% | 734.188,00 |
| 10.04.2026 | 116,81 | 117,00 | 115,41 | 115,55 | -1,01% | 541.070,00 |
| 09.04.2026 | 114,26 | 117,27 | 113,84 | 116,73 | 1,86% | 856.885,00 |
| 08.04.2026 | 113,94 | 116,00 | 113,94 | 114,60 | 3,56% | 1.023.595,00 |
| 07.04.2026 | 111,45 | 111,45 | 109,70 | 110,66 | 0,65% | 941.526,00 |
| 06.04.2026 | 108,99 | 110,23 | 108,83 | 109,95 | 0,88% | 487.364,00 |
| 02.04.2026 | 107,54 | 109,11 | 106,08 | 108,99 | -0,31% | 899.799,00 |
| 01.04.2026 | 107,84 | 110,11 | 107,61 | 109,33 | 2,38% | 1.194.329,00 |
| 31.03.2026 | 105,68 | 107,72 | 104,68 | 106,79 | 2,87% | 1.083.407,00 |
| 30.03.2026 | 105,10 | 105,14 | 103,46 | 103,81 | -0,14% | 923.307,00 |
| 27.03.2026 | 105,84 | 105,84 | 103,58 | 103,96 | -2,04% | 792.560,00 |
| 26.03.2026 | 106,35 | 106,82 | 105,48 | 106,13 | -0,60% | 840.301,00 |
| 25.03.2026 | 106,73 | 107,84 | 105,68 | 106,77 | 0,93% | 837.343,00 |
| 24.03.2026 | 103,78 | 106,85 | 103,78 | 105,79 | 0,79% | 1.083.911,00 |
| 23.03.2026 | 106,64 | 107,70 | 104,89 | 104,96 | 1,38% | 1.365.207,00 |
| 20.03.2026 | 105,33 | 105,60 | 103,17 | 103,53 | -1,79% | 5.583.802,00 |
| 19.03.2026 | 103,21 | 105,92 | 102,75 | 105,42 | 1,32% | 1.362.792,00 |
| 18.03.2026 | 104,49 | 105,37 | 103,70 | 104,05 | -0,77% | 1.266.421,00 |
| 17.03.2026 | 104,73 | 105,33 | 104,14 | 104,86 | 1,51% | 984.586,00 |
| 16.03.2026 | 105,28 | 105,34 | 103,07 | 103,30 | -1,14% | 2.092.435,00 |
| 13.03.2026 | 106,41 | 106,98 | 104,28 | 104,49 | -1,19% | 816.844,00 |
| 12.03.2026 | 103,19 | 106,15 | 103,01 | 105,75 | 0,06% | 1.198.600,00 |
| 11.03.2026 | 106,75 | 107,70 | 104,61 | 105,69 | -1,82% | 981.705,00 |
| 10.03.2026 | 107,23 | 109,62 | 105,96 | 107,65 | 0,61% | 911.167,00 |
| 09.03.2026 | 104,64 | 107,73 | 102,27 | 107,00 | 0,64% | 1.511.417,00 |
| 06.03.2026 | 106,87 | 106,87 | 104,92 | 106,32 | -3,58% | 1.157.327,00 |
| 05.03.2026 | 110,32 | 111,14 | 108,85 | 110,27 | -1,18% | 733.940,00 |
| 04.03.2026 | 110,84 | 111,91 | 110,18 | 111,59 | 0,99% | 856.833,00 |
| 03.03.2026 | 107,96 | 111,11 | 107,27 | 110,50 | -0,37% | 1.113.870,00 |
| 02.03.2026 | 108,91 | 112,09 | 107,26 | 110,91 | 1,33% | 1.360.530,00 |
| 27.02.2026 | 113,72 | 114,20 | 108,59 | 109,45 | -6,05% | 1.413.670,00 |
| 26.02.2026 | 116,24 | 118,20 | 114,87 | 116,50 | 0,86% | 987.119,00 |
| 25.02.2026 | 115,95 | 116,62 | 115,09 | 115,51 | 0,91% | 919.550,00 |
| 24.02.2026 | 115,75 | 116,30 | 113,85 | 114,47 | -1,40% | 663.440,00 |
| 23.02.2026 | 121,17 | 121,55 | 114,59 | 116,10 | -4,29% | 957.087,00 |
| 20.02.2026 | 119,86 | 121,61 | 118,01 | 121,31 | 1,21% | 721.183,00 |
| 19.02.2026 | 121,05 | 121,80 | 118,12 | 119,86 | -1,46% | 1.012.968,00 |
| 18.02.2026 | 120,02 | 122,86 | 119,23 | 121,64 | 1,70% | 1.603.626,00 |
| 17.02.2026 | 118,36 | 120,34 | 117,83 | 119,61 | 1,51% | 892.065,00 |
| 13.02.2026 | 117,06 | 118,62 | 115,35 | 117,83 | 0,50% | 821.117,00 |
| 12.02.2026 | 119,47 | 120,44 | 114,38 | 117,24 | -1,56% | 842.937,00 |
| 11.02.2026 | 121,93 | 123,51 | 118,67 | 119,10 | -1,19% | 837.632,00 |
| 10.02.2026 | 122,37 | 123,49 | 120,00 | 120,54 | -1,65% | 1.030.791,00 |
| 09.02.2026 | 122,61 | 123,82 | 121,69 | 122,56 | 0,05% | 779.172,00 |
| 06.02.2026 | 119,85 | 123,22 | 119,53 | 122,50 | 3,41% | 1.140.774,00 |
| 05.02.2026 | 117,57 | 119,34 | 116,05 | 118,46 | 0,68% | 1.162.282,00 |
| 04.02.2026 | 116,04 | 119,20 | 116,04 | 117,66 | 2,55% | 828.449,00 |
| 03.02.2026 | 114,62 | 117,10 | 113,35 | 114,73 | 0,09% | 983.644,00 |
| 02.02.2026 | 113,41 | 115,55 | 112,93 | 114,63 | 0,17% | 821.706,00 |
| 30.01.2026 | 114,22 | 115,46 | 113,67 | 114,44 | 0,02% | 1.273.855,00 |
| 29.01.2026 | 114,66 | 116,07 | 113,50 | 114,42 | 0,31% | 1.291.262,00 |
| 28.01.2026 | 113,29 | 115,55 | 112,72 | 114,07 | 0,59% | 1.010.089,00 |
| 27.01.2026 | 113,69 | 114,17 | 112,02 | 113,40 | -0,11% | 1.415.387,00 |
| 26.01.2026 | 111,10 | 114,11 | 111,06 | 113,52 | 1,95% | 2.010.033,00 |
| 23.01.2026 | 117,61 | 117,61 | 110,76 | 111,35 | -3,43% | 2.011.025,00 |
| 22.01.2026 | 116,50 | 117,84 | 115,01 | 115,30 | -0,17% | 1.687.453,00 |
| 21.01.2026 | 112,98 | 116,45 | 112,06 | 115,50 | 3,13% | 2.625.593,00 |
| 20.01.2026 | 113,23 | 115,47 | 111,96 | 112,00 | -2,11% | 1.445.498,00 |
| 19.01.2026 | 114,29 | 114,41 | 114,29 | 114,41 | -0,71% | - |
| 16.01.2026 | 115,61 | 116,02 | 114,70 | 115,23 | -0,47% | 1.868.744,00 |
| 15.01.2026 | 115,11 | 117,33 | 114,94 | 115,77 | 1,14% | 988.472,00 |
| 14.01.2026 | 114,29 | 115,75 | 113,73 | 114,47 | 0,02% | 1.189.367,00 |
| 13.01.2026 | 115,91 | 116,63 | 114,37 | 114,45 | -0,52% | 613.452,00 |
| 12.01.2026 | 116,20 | 116,66 | 114,82 | 115,05 | -2,04% | 1.202.653,00 |
| 09.01.2026 | 118,68 | 119,68 | 116,91 | 117,45 | -1,17% | 504.424,00 |
| 08.01.2026 | 116,48 | 119,68 | 116,01 | 118,84 | 2,03% | 618.070,00 |
| 07.01.2026 | 117,79 | 117,96 | 116,05 | 116,48 | -1,03% | 636.004,00 |
| 06.01.2026 | 116,50 | 117,72 | 115,52 | 117,69 | 1,17% | 628.754,00 |
| 05.01.2026 | 114,72 | 118,55 | 114,72 | 116,33 | 1,10% | 903.341,00 |
| 02.01.2026 | 112,41 | 115,51 | 111,79 | 115,06 | 2,38% | 522.993,00 |
| 31.12.2025 | 114,13 | 114,78 | 112,34 | 112,39 | -1,47% | 548.570,00 |
| 30.12.2025 | 114,82 | 114,82 | 113,32 | 114,07 | -0,65% | 347.252,00 |
| 29.12.2025 | 116,12 | 116,15 | 114,45 | 114,82 | -1,03% | 491.883,00 |
| 26.12.2025 | 115,32 | 116,10 | 115,19 | 116,01 | 0,55% | 312.507,00 |
| 24.12.2025 | 115,96 | 116,49 | 115,18 | 115,37 | -0,17% | 312.915,00 |
| 23.12.2025 | 115,70 | 115,98 | 115,01 | 115,57 | -0,11% | 493.023,00 |