83,195$
0,33%
Echtzeit-Aktienkurs East West Bancorp Inc.
Bid:
Ask:
Aktienkurse zur East West Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2024 | 82,57 | 83,54 | 82,57 | 83,22 | 0,36% | 544.185,00 |
| 04.10.2024 | 82,24 | 83,42 | 81,59 | 82,92 | 2,41% | 700.129,00 |
| 03.10.2024 | 80,32 | 81,31 | 79,50 | 80,97 | 0,45% | 616.976,00 |
| 02.10.2024 | 79,84 | 80,87 | 79,50 | 80,61 | 0,71% | 909.530,00 |
| 01.10.2024 | 82,34 | 82,34 | 79,32 | 80,04 | -3,32% | 533.800,00 |
| 30.09.2024 | 81,67 | 83,47 | 80,99 | 82,79 | 1,55% | 700.450,00 |
| 27.09.2024 | 81,74 | 82,11 | 80,95 | 81,53 | 0,41% | 992.201,00 |
| 26.09.2024 | 81,25 | 81,70 | 80,54 | 81,20 | 1,60% | 713.236,00 |
| 25.09.2024 | 81,19 | 81,50 | 79,80 | 79,92 | -1,70% | 459.844,00 |
| 24.09.2024 | 82,53 | 83,20 | 81,18 | 81,30 | -1,33% | 481.965,00 |
| 23.09.2024 | 82,70 | 83,10 | 81,51 | 82,40 | -0,21% | 507.277,00 |
| 20.09.2024 | 83,06 | 83,16 | 82,19 | 82,57 | -0,78% | 1.758.614,00 |
| 19.09.2024 | 82,80 | 83,65 | 81,37 | 83,22 | 2,42% | 652.043,00 |
| 18.09.2024 | 81,24 | 83,82 | 80,45 | 81,25 | -0,04% | 519.996,00 |
| 17.09.2024 | 80,41 | 82,35 | 80,28 | 81,28 | 1,61% | 520.134,00 |
| 16.09.2024 | 79,65 | 80,98 | 79,16 | 79,99 | 0,62% | 671.051,00 |
| 13.09.2024 | 79,07 | 79,83 | 78,57 | 79,50 | 1,83% | 755.560,00 |
| 12.09.2024 | 78,59 | 78,65 | 77,53 | 78,07 | -0,23% | 515.625,00 |
| 11.09.2024 | 79,02 | 79,02 | 76,32 | 78,25 | -1,36% | 630.291,00 |
| 10.09.2024 | 80,54 | 80,54 | 77,60 | 79,33 | -1,01% | 483.457,00 |
| 09.09.2024 | 79,45 | 80,81 | 78,62 | 80,14 | 1,79% | 688.283,00 |
| 06.09.2024 | 80,85 | 81,32 | 78,47 | 78,73 | -2,25% | 563.719,00 |
| 05.09.2024 | 82,33 | 82,33 | 80,11 | 80,54 | -1,31% | 431.157,00 |
| 04.09.2024 | 82,66 | 83,16 | 80,84 | 81,61 | -1,48% | 748.053,00 |
| 03.09.2024 | 83,30 | 84,34 | 82,24 | 82,84 | -1,46% | 424.317,00 |
| 30.08.2024 | 83,62 | 84,22 | 82,51 | 84,07 | 0,96% | 418.611,00 |
| 29.08.2024 | 83,44 | 83,95 | 82,13 | 83,27 | 0,35% | 408.006,00 |
| 28.08.2024 | 81,77 | 83,59 | 81,77 | 82,98 | 1,22% | 526.407,00 |
| 27.08.2024 | 82,34 | 82,39 | 81,20 | 81,98 | -0,76% | 631.849,00 |
| 26.08.2024 | 85,26 | 85,26 | 82,53 | 82,61 | -2,46% | 784.066,00 |
| 23.08.2024 | 81,58 | 85,62 | 81,42 | 84,69 | 4,74% | 470.090,00 |
| 22.08.2024 | 80,99 | 81,96 | 80,65 | 80,86 | 0,00% | 433.954,00 |
| 21.08.2024 | 79,85 | 80,92 | 79,78 | 80,86 | 0,77% | 423.060,00 |
| 20.08.2024 | 81,59 | 81,59 | 80,12 | 80,24 | -1,94% | 373.900,00 |
| 19.08.2024 | 81,06 | 81,90 | 80,78 | 81,83 | 1,09% | 287.749,00 |
| 16.08.2024 | 80,02 | 81,89 | 80,02 | 80,94 | 0,92% | 540.668,00 |
| 15.08.2024 | 79,80 | 81,13 | 79,80 | 80,20 | 2,49% | 750.479,00 |
| 14.08.2024 | 78,21 | 78,80 | 77,52 | 78,25 | 0,13% | 292.484,00 |
| 13.08.2024 | 77,93 | 78,28 | 76,47 | 78,15 | 1,22% | 380.371,00 |
| 12.08.2024 | 78,90 | 80,02 | 76,90 | 77,21 | -1,15% | 460.206,00 |
| 09.08.2024 | 78,15 | 78,67 | 77,76 | 78,11 | -0,56% | 363.409,00 |
| 08.08.2024 | 78,85 | 79,00 | 77,45 | 78,55 | 1,37% | 394.064,00 |
| 07.08.2024 | 78,49 | 79,42 | 76,89 | 77,49 | 0,31% | 613.652,00 |
| 06.08.2024 | 76,88 | 78,20 | 76,20 | 77,25 | 0,55% | 817.411,00 |
| 05.08.2024 | 76,42 | 77,81 | 74,50 | 76,83 | -3,35% | 923.857,00 |
| 02.08.2024 | 80,22 | 80,95 | 78,12 | 79,49 | -4,47% | 873.905,00 |
| 01.08.2024 | 87,77 | 88,60 | 82,64 | 83,21 | -5,34% | 1.081.264,00 |
| 31.07.2024 | 88,28 | 89,75 | 87,28 | 87,90 | -0,44% | 473.463,00 |
| 30.07.2024 | 87,43 | 88,38 | 86,84 | 88,29 | 1,61% | 567.830,00 |
| 29.07.2024 | 88,00 | 88,28 | 86,31 | 86,89 | -1,23% | 710.608,00 |
| 26.07.2024 | 87,38 | 88,51 | 87,02 | 87,97 | 1,10% | 862.609,00 |
| 25.07.2024 | 84,50 | 88,16 | 84,07 | 87,01 | 3,04% | 1.263.907,00 |
| 24.07.2024 | 85,00 | 87,75 | 84,00 | 84,44 | 0,85% | 1.686.009,00 |
| 23.07.2024 | 81,13 | 83,76 | 80,91 | 83,73 | 2,21% | 1.118.777,00 |
| 22.07.2024 | 81,06 | 82,14 | 79,28 | 81,92 | 2,50% | 1.055.169,00 |
| 19.07.2024 | 79,52 | 81,30 | 79,47 | 79,92 | 0,16% | 652.205,00 |
| 18.07.2024 | 80,75 | 82,50 | 78,88 | 79,79 | -1,70% | 1.159.217,00 |
| 17.07.2024 | 80,16 | 82,31 | 80,16 | 81,17 | 0,33% | 1.082.450,00 |
| 16.07.2024 | 78,03 | 81,11 | 77,84 | 80,90 | 4,47% | 1.310.931,00 |
| 15.07.2024 | 77,30 | 78,66 | 77,22 | 77,44 | 1,49% | 617.929,00 |
| 12.07.2024 | 76,13 | 76,69 | 75,52 | 76,30 | 0,71% | 737.271,00 |
| 11.07.2024 | 73,85 | 76,14 | 73,51 | 75,76 | 4,14% | 1.076.977,00 |
| 10.07.2024 | 71,66 | 72,81 | 71,66 | 72,75 | 1,38% | 471.948,00 |
| 09.07.2024 | 70,62 | 72,29 | 70,36 | 71,76 | 1,44% | 589.885,00 |
| 08.07.2024 | 71,04 | 71,20 | 70,28 | 70,74 | 0,47% | 655.857,00 |
| 05.07.2024 | 72,64 | 72,64 | 70,01 | 70,41 | -3,08% | 1.845.523,00 |
| 03.07.2024 | 74,05 | 74,12 | 72,60 | 72,65 | -1,68% | 330.174,00 |
| 02.07.2024 | 73,15 | 73,93 | 73,09 | 73,89 | 0,72% | 515.717,00 |
| 01.07.2024 | 73,46 | 73,89 | 72,92 | 73,36 | 0,18% | 701.937,00 |
| 28.06.2024 | 72,30 | 73,40 | 72,09 | 73,23 | 2,11% | 1.856.494,00 |
| 27.06.2024 | 71,57 | 71,96 | 71,08 | 71,72 | -0,25% | 754.980,00 |
| 26.06.2024 | 71,27 | 71,97 | 70,70 | 71,90 | 0,11% | 534.457,00 |
| 25.06.2024 | 72,65 | 73,28 | 71,59 | 71,82 | -1,36% | 577.533,00 |
| 24.06.2024 | 72,16 | 73,56 | 71,70 | 72,81 | 1,62% | 577.595,00 |
| 21.06.2024 | 70,97 | 71,67 | 70,29 | 71,65 | 0,73% | 1.593.984,00 |
| 20.06.2024 | 70,82 | 71,34 | 70,58 | 71,13 | -0,06% | 600.620,00 |
| 18.06.2024 | 70,51 | 71,31 | 70,45 | 71,17 | 0,59% | 493.561,00 |
| 17.06.2024 | 69,39 | 70,77 | 69,10 | 70,75 | 1,93% | 479.738,00 |
| 14.06.2024 | 69,33 | 69,82 | 68,78 | 69,41 | -0,66% | 577.306,00 |
| 13.06.2024 | 71,69 | 71,69 | 69,82 | 69,87 | -2,58% | 879.616,00 |
| 12.06.2024 | 72,06 | 73,21 | 71,15 | 71,72 | 1,53% | 925.244,00 |
| 11.06.2024 | 70,14 | 70,72 | 69,37 | 70,64 | 0,00% | 748.056,00 |
| 10.06.2024 | 71,03 | 71,18 | 70,23 | 70,64 | -1,89% | 557.581,00 |
| 07.06.2024 | 71,73 | 72,47 | 71,51 | 72,00 | -0,40% | 639.038,00 |
| 06.06.2024 | 72,04 | 72,48 | 71,64 | 72,29 | 0,53% | 614.718,00 |
| 05.06.2024 | 71,77 | 72,08 | 71,11 | 71,91 | 1,04% | 562.767,00 |
| 04.06.2024 | 72,06 | 72,51 | 70,93 | 71,17 | -2,28% | 629.376,00 |
| 03.06.2024 | 74,72 | 74,82 | 72,45 | 72,83 | -1,83% | 593.915,00 |
| 31.05.2024 | 73,90 | 74,40 | 73,67 | 74,19 | 1,01% | 914.443,00 |
| 30.05.2024 | 72,78 | 73,98 | 72,22 | 73,45 | 1,90% | 854.044,00 |
| 29.05.2024 | 72,38 | 72,53 | 71,47 | 72,08 | -2,01% | 990.853,00 |
| 28.05.2024 | 73,99 | 74,24 | 73,17 | 73,56 | -0,31% | 732.911,00 |
| 24.05.2024 | 74,33 | 74,56 | 73,46 | 73,79 | 0,15% | 578.261,00 |
| 23.05.2024 | 75,13 | 75,25 | 73,14 | 73,68 | -1,60% | 625.317,00 |
| 22.05.2024 | 75,74 | 76,04 | 74,59 | 74,88 | -1,50% | 491.284,00 |
| 21.05.2024 | 76,12 | 76,73 | 75,88 | 76,02 | -0,47% | 528.106,00 |
| 20.05.2024 | 77,61 | 77,79 | 76,34 | 76,38 | -1,33% | 474.708,00 |
| 17.05.2024 | 77,63 | 78,00 | 77,20 | 77,41 | 0,08% | 395.956,00 |
| 16.05.2024 | 78,08 | 78,16 | 77,32 | 77,35 | -1,10% | 509.249,00 |
| 15.05.2024 | 78,25 | 78,97 | 77,42 | 78,21 | 0,45% | 827.619,00 |