130,035$
-0,28%
Echtzeit-Aktienkurs East West Bancorp Inc.
Bid:
Ask:
Aktienkurse zur East West Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 135,35 | 136,31 | 130,18 | 130,40 | -3,46% | 932.933,00 |
| 18.08.2026 | 136,00 | 136,51 | 134,36 | 135,07 | -0,38% | 692.098,00 |
| 17.08.2026 | 136,13 | 137,47 | 135,29 | 135,59 | -0,74% | 691.729,00 |
| 14.08.2026 | 135,67 | 137,30 | 135,67 | 136,60 | 0,47% | 399.362,00 |
| 13.08.2026 | 135,58 | 136,35 | 135,27 | 135,96 | 0,67% | 495.416,00 |
| 12.08.2026 | 134,07 | 135,35 | 132,91 | 135,06 | 1,55% | 635.552,00 |
| 11.08.2026 | 131,94 | 133,43 | 131,14 | 133,00 | 0,88% | 558.471,00 |
| 10.08.2026 | 131,46 | 132,37 | 130,87 | 131,84 | 0,11% | 570.922,00 |
| 07.08.2026 | 131,24 | 132,21 | 130,22 | 131,70 | -0,17% | 270.186,00 |
| 06.08.2026 | 134,17 | 134,47 | 131,66 | 131,92 | -1,00% | 440.463,00 |
| 05.08.2026 | 133,89 | 134,36 | 132,84 | 133,25 | -0,11% | 513.196,00 |
| 04.08.2026 | 132,11 | 134,67 | 131,77 | 133,40 | 0,94% | 684.119,00 |
| 03.08.2026 | 130,93 | 132,81 | 130,93 | 132,16 | 0,89% | 575.570,00 |
| 31.07.2026 | 131,84 | 131,91 | 130,19 | 131,00 | 0,05% | 672.380,00 |
| 30.07.2026 | 131,22 | 131,85 | 130,07 | 130,94 | 0,44% | 698.339,00 |
| 29.07.2026 | 130,46 | 132,32 | 129,74 | 130,36 | -0,78% | 774.740,00 |
| 28.07.2026 | 130,16 | 131,81 | 130,16 | 131,38 | 1,15% | 685.951,00 |
| 27.07.2026 | 130,88 | 132,89 | 129,80 | 129,89 | -0,85% | 691.881,00 |
| 24.07.2026 | 131,27 | 132,10 | 130,22 | 131,00 | 0,28% | 569.749,00 |
| 23.07.2026 | 130,28 | 131,25 | 129,02 | 130,63 | -0,70% | 882.547,00 |
| 22.07.2026 | 132,34 | 133,04 | 130,30 | 131,55 | -1,43% | 1.480.188,00 |
| 21.07.2026 | 133,65 | 133,90 | 131,76 | 133,46 | -0,34% | 1.126.950,00 |
| 20.07.2026 | 134,70 | 135,13 | 133,25 | 133,92 | -0,45% | 991.605,00 |
| 17.07.2026 | 134,75 | 135,65 | 133,49 | 134,52 | -1,19% | 715.507,00 |
| 16.07.2026 | 132,80 | 136,24 | 132,80 | 136,14 | 2,85% | 830.862,00 |
| 15.07.2026 | 131,46 | 133,16 | 131,06 | 132,37 | 0,88% | 798.328,00 |
| 14.07.2026 | 131,51 | 132,90 | 130,79 | 131,21 | -0,15% | 575.173,00 |
| 13.07.2026 | 131,40 | 131,80 | 130,22 | 131,41 | -0,10% | 928.632,00 |
| 10.07.2026 | 131,60 | 132,12 | 130,33 | 131,54 | 0,40% | 798.712,00 |
| 09.07.2026 | 128,41 | 132,17 | 128,20 | 131,01 | 2,66% | 1.135.781,00 |
| 08.07.2026 | 130,13 | 130,13 | 127,07 | 127,61 | -2,21% | 1.315.946,00 |
| 07.07.2026 | 131,40 | 132,61 | 129,98 | 130,49 | -0,89% | 922.321,00 |
| 06.07.2026 | 129,21 | 131,66 | 129,21 | 131,66 | 1,83% | 688.128,00 |
| 02.07.2026 | 131,31 | 132,09 | 128,68 | 129,30 | -1,07% | 1.142.768,00 |
| 01.07.2026 | 129,72 | 131,69 | 128,68 | 130,70 | 1,25% | 1.239.029,00 |
| 30.06.2026 | 129,10 | 129,84 | 128,00 | 129,09 | 0,08% | 1.014.585,00 |
| 29.06.2026 | 129,73 | 130,76 | 128,30 | 128,99 | -0,37% | 846.444,00 |
| 26.06.2026 | 130,69 | 130,78 | 128,94 | 129,47 | -0,59% | 1.429.883,00 |
| 25.06.2026 | 131,17 | 131,80 | 129,61 | 130,24 | -0,34% | 839.882,00 |
| 24.06.2026 | 131,04 | 132,23 | 130,63 | 130,68 | -0,16% | 1.099.856,00 |
| 23.06.2026 | 125,38 | 131,28 | 125,38 | 130,89 | 1,37% | 894.201,00 |
| 22.06.2026 | 127,57 | 129,34 | 127,34 | 129,12 | 2,27% | 1.061.027,00 |
| 19.06.2026 | 126,68 | 126,68 | 126,25 | 126,25 | -0,44% | - |
| 18.06.2026 | 128,20 | 129,21 | 126,18 | 126,81 | -0,36% | 3.430.859,00 |
| 17.06.2026 | 130,40 | 131,47 | 125,18 | 127,27 | -2,59% | 1.889.883,00 |
| 16.06.2026 | 132,56 | 133,71 | 130,25 | 130,65 | -0,51% | 1.057.384,00 |
| 15.06.2026 | 136,00 | 136,00 | 131,00 | 131,32 | -0,99% | 965.053,00 |
| 12.06.2026 | 130,87 | 132,88 | 130,24 | 132,63 | 1,87% | 1.000.595,00 |
| 11.06.2026 | 129,03 | 130,54 | 127,93 | 130,19 | 1,62% | 762.615,00 |
| 10.06.2026 | 128,45 | 130,42 | 127,66 | 128,12 | -0,42% | 638.890,00 |
| 09.06.2026 | 127,34 | 130,10 | 127,14 | 128,66 | 1,90% | 849.778,00 |
| 08.06.2026 | 126,24 | 127,54 | 126,00 | 126,26 | 0,25% | 701.345,00 |
| 05.06.2026 | 125,66 | 126,80 | 124,70 | 125,94 | 0,61% | 781.864,00 |
| 04.06.2026 | 122,79 | 125,50 | 121,59 | 125,18 | 3,32% | 629.597,00 |
| 03.06.2026 | 121,97 | 122,58 | 120,34 | 121,16 | -0,65% | 793.588,00 |
| 02.06.2026 | 120,60 | 122,16 | 120,06 | 121,95 | 1,04% | 709.475,00 |
| 01.06.2026 | 121,42 | 121,67 | 119,49 | 120,70 | -1,50% | 670.505,00 |
| 29.05.2026 | 122,85 | 123,97 | 121,88 | 122,54 | -0,41% | 804.093,00 |
| 28.05.2026 | 123,05 | 123,64 | 121,77 | 123,05 | -0,37% | 698.073,00 |
| 27.05.2026 | 124,98 | 125,56 | 123,17 | 123,51 | -0,95% | 594.753,00 |
| 26.05.2026 | 124,13 | 125,74 | 123,30 | 124,70 | 1,28% | 801.043,00 |
| 22.05.2026 | 123,00 | 124,06 | 122,59 | 123,12 | 0,07% | 818.437,00 |
| 21.05.2026 | 122,67 | 123,69 | 120,78 | 123,03 | -0,24% | 500.631,00 |
| 20.05.2026 | 121,48 | 123,75 | 119,86 | 123,33 | 1,98% | 747.542,00 |
| 19.05.2026 | 120,58 | 121,30 | 119,37 | 120,94 | -0,09% | 868.689,00 |
| 18.05.2026 | 119,93 | 121,35 | 119,86 | 121,05 | 1,37% | 754.254,00 |
| 15.05.2026 | 120,35 | 120,43 | 117,94 | 119,41 | -0,89% | 919.444,00 |
| 14.05.2026 | 119,47 | 121,37 | 119,47 | 120,48 | 1,21% | 898.422,00 |
| 13.05.2026 | 120,75 | 121,32 | 118,85 | 119,04 | -1,54% | 837.799,00 |
| 12.05.2026 | 122,14 | 122,14 | 119,18 | 120,90 | -0,84% | 1.016.501,00 |
| 11.05.2026 | 123,50 | 123,97 | 121,30 | 121,93 | -0,86% | 1.028.177,00 |
| 08.05.2026 | 122,74 | 123,04 | 121,68 | 122,99 | 0,89% | 723.152,00 |
| 07.05.2026 | 125,22 | 125,31 | 121,53 | 121,91 | -2,67% | 1.217.073,00 |
| 06.05.2026 | 125,12 | 126,19 | 124,52 | 125,25 | 1,38% | 780.875,00 |
| 05.05.2026 | 123,74 | 124,53 | 123,24 | 123,54 | 0,10% | 720.300,00 |
| 04.05.2026 | 124,17 | 125,15 | 123,00 | 123,42 | -1,91% | 586.864,00 |
| 01.05.2026 | 126,15 | 127,52 | 125,13 | 125,82 | -0,51% | 914.587,00 |
| 30.04.2026 | 124,03 | 127,00 | 123,96 | 126,47 | 1,42% | 911.328,00 |
| 29.04.2026 | 124,70 | 125,59 | 123,64 | 124,70 | -0,18% | 1.130.747,00 |
| 28.04.2026 | 126,00 | 126,50 | 124,46 | 124,92 | -0,05% | 666.714,00 |
| 27.04.2026 | 123,39 | 125,53 | 123,36 | 124,98 | 1,88% | 920.754,00 |
| 24.04.2026 | 124,16 | 124,63 | 122,01 | 122,67 | -1,20% | 886.604,00 |
| 23.04.2026 | 122,94 | 124,31 | 121,60 | 124,16 | 1,79% | 1.049.589,00 |
| 22.04.2026 | 122,72 | 124,84 | 120,90 | 121,98 | 0,99% | 1.809.677,00 |
| 21.04.2026 | 119,03 | 121,39 | 118,69 | 120,79 | 1,48% | 2.255.819,00 |
| 20.04.2026 | 117,84 | 119,56 | 117,60 | 119,03 | 0,86% | 967.185,00 |
| 17.04.2026 | 117,55 | 119,89 | 117,09 | 118,02 | 1,82% | 810.453,00 |
| 16.04.2026 | 117,04 | 117,54 | 115,67 | 115,91 | -1,26% | 848.315,00 |
| 15.04.2026 | 117,98 | 118,38 | 116,50 | 117,39 | -0,42% | 655.585,00 |
| 14.04.2026 | 117,01 | 118,81 | 116,12 | 117,89 | 0,41% | 793.423,00 |
| 13.04.2026 | 115,47 | 117,61 | 114,41 | 117,41 | 1,61% | 734.188,00 |
| 10.04.2026 | 116,81 | 117,00 | 115,41 | 115,55 | -1,01% | 541.070,00 |
| 09.04.2026 | 114,26 | 117,27 | 113,84 | 116,73 | 1,86% | 856.885,00 |
| 08.04.2026 | 113,94 | 116,00 | 113,94 | 114,60 | 3,56% | 1.023.595,00 |
| 07.04.2026 | 111,45 | 111,45 | 109,70 | 110,66 | 0,65% | 941.526,00 |
| 06.04.2026 | 108,99 | 110,23 | 108,83 | 109,95 | 0,88% | 487.364,00 |
| 02.04.2026 | 107,54 | 109,11 | 106,08 | 108,99 | -0,31% | 899.799,00 |
| 01.04.2026 | 107,84 | 110,11 | 107,61 | 109,33 | 2,38% | 1.194.329,00 |
| 31.03.2026 | 105,68 | 107,72 | 104,68 | 106,79 | 2,87% | 1.083.407,00 |
| 30.03.2026 | 105,10 | 105,14 | 103,46 | 103,81 | -0,14% | 923.307,00 |