61,208$
0,51%
Echtzeit-Aktienkurs East West Bancorp Inc.
Bid:
Ask:
Aktienkurse zur East West Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2023 | 61,12 | 61,33 | 60,34 | 60,90 | -0,75% | 541.668,00 |
| 27.11.2023 | 60,76 | 61,51 | 60,43 | 61,36 | 0,54% | 680.725,00 |
| 24.11.2023 | 61,05 | 61,46 | 60,89 | 61,03 | 0,08% | 166.577,00 |
| 22.11.2023 | 61,49 | 61,78 | 60,50 | 60,98 | 0,16% | 384.350,00 |
| 21.11.2023 | 61,35 | 61,69 | 60,68 | 60,88 | -1,28% | 640.487,00 |
| 20.11.2023 | 62,22 | 62,48 | 61,40 | 61,67 | -1,14% | 815.478,00 |
| 17.11.2023 | 62,19 | 62,85 | 61,58 | 62,38 | 1,17% | 935.237,00 |
| 16.11.2023 | 62,03 | 62,31 | 60,94 | 61,66 | -0,39% | 1.307.135,00 |
| 15.11.2023 | 60,32 | 62,17 | 60,26 | 61,90 | 2,81% | 1.770.589,00 |
| 14.11.2023 | 58,12 | 61,27 | 58,12 | 60,21 | 5,43% | 1.470.114,00 |
| 13.11.2023 | 56,34 | 57,26 | 55,62 | 57,11 | 1,06% | 704.647,00 |
| 10.11.2023 | 55,97 | 56,76 | 55,43 | 56,51 | 1,45% | 708.760,00 |
| 09.11.2023 | 56,62 | 57,03 | 55,51 | 55,70 | -1,61% | 1.075.192,00 |
| 08.11.2023 | 57,44 | 57,44 | 56,38 | 56,61 | -1,29% | 561.825,00 |
| 07.11.2023 | 57,90 | 58,07 | 57,10 | 57,35 | -1,48% | 534.902,00 |
| 06.11.2023 | 59,05 | 59,25 | 57,92 | 58,21 | -1,52% | 905.687,00 |
| 03.11.2023 | 59,00 | 59,77 | 58,48 | 59,11 | 3,90% | 1.265.792,00 |
| 02.11.2023 | 54,50 | 56,91 | 54,23 | 56,89 | 5,47% | 1.184.384,00 |
| 01.11.2023 | 53,61 | 53,98 | 52,91 | 53,94 | 0,60% | 1.195.446,00 |
| 31.10.2023 | 53,40 | 54,00 | 53,23 | 53,62 | -0,59% | 1.201.525,00 |
| 30.10.2023 | 53,71 | 54,20 | 52,88 | 53,94 | 2,47% | 1.044.214,00 |
| 27.10.2023 | 53,66 | 53,68 | 52,29 | 52,64 | -1,90% | 1.299.854,00 |
| 26.10.2023 | 52,72 | 53,97 | 52,72 | 53,66 | 1,84% | 1.110.926,00 |
| 25.10.2023 | 51,94 | 52,86 | 51,40 | 52,69 | 0,50% | 1.823.850,00 |
| 24.10.2023 | 52,83 | 53,12 | 51,93 | 52,43 | -0,17% | 1.119.462,00 |
| 23.10.2023 | 51,44 | 53,59 | 51,33 | 52,52 | 2,02% | 1.266.907,00 |
| 20.10.2023 | 52,75 | 52,77 | 51,14 | 51,48 | -2,83% | 1.689.590,00 |
| 19.10.2023 | 51,65 | 54,53 | 51,49 | 52,98 | 2,91% | 2.152.957,00 |
| 18.10.2023 | 53,10 | 53,10 | 51,28 | 51,48 | -3,49% | 1.156.516,00 |
| 17.10.2023 | 51,30 | 53,83 | 51,25 | 53,34 | 3,35% | 1.204.563,00 |
| 16.10.2023 | 50,30 | 51,95 | 50,23 | 51,61 | 2,16% | 960.015,00 |
| 13.10.2023 | 51,99 | 51,99 | 50,25 | 50,52 | -1,46% | 920.456,00 |
| 12.10.2023 | 51,81 | 51,81 | 50,71 | 51,27 | -0,83% | 515.225,00 |
| 11.10.2023 | 51,93 | 52,72 | 51,15 | 51,70 | -0,27% | 625.410,00 |
| 10.10.2023 | 51,79 | 52,53 | 51,67 | 51,84 | 1,01% | 740.239,00 |
| 09.10.2023 | 50,93 | 51,77 | 50,93 | 51,32 | -0,83% | 701.645,00 |
| 06.10.2023 | 50,53 | 52,12 | 50,40 | 51,75 | 1,17% | 1.103.486,00 |
| 05.10.2023 | 50,21 | 51,31 | 50,20 | 51,15 | 1,41% | 794.291,00 |
| 04.10.2023 | 50,47 | 50,68 | 49,59 | 50,44 | 0,70% | 698.306,00 |
| 03.10.2023 | 51,22 | 51,22 | 49,79 | 50,09 | -2,01% | 1.001.740,00 |
| 02.10.2023 | 52,44 | 52,65 | 50,73 | 51,12 | -3,02% | 1.018.061,00 |
| 29.09.2023 | 53,07 | 53,75 | 52,58 | 52,71 | 0,63% | 710.886,00 |
| 28.09.2023 | 51,12 | 52,84 | 51,12 | 52,38 | 1,49% | 886.533,00 |
| 27.09.2023 | 52,65 | 52,66 | 51,01 | 51,61 | -1,17% | 1.063.155,00 |
| 26.09.2023 | 53,15 | 53,76 | 52,08 | 52,22 | -2,86% | 613.573,00 |
| 25.09.2023 | 53,02 | 53,81 | 53,00 | 53,76 | 0,71% | 659.015,00 |
| 22.09.2023 | 53,54 | 53,86 | 52,93 | 53,38 | 0,23% | 616.401,00 |
| 21.09.2023 | 53,24 | 53,74 | 52,76 | 53,26 | -0,52% | 726.061,00 |
| 20.09.2023 | 54,40 | 54,95 | 53,35 | 53,54 | -0,80% | 734.001,00 |
| 19.09.2023 | 54,16 | 54,75 | 53,67 | 53,97 | -0,26% | 645.361,00 |
| 18.09.2023 | 54,52 | 54,58 | 53,79 | 54,11 | -1,37% | 752.683,00 |
| 15.09.2023 | 54,53 | 55,01 | 54,15 | 54,86 | -0,05% | 2.074.951,00 |
| 14.09.2023 | 54,78 | 55,26 | 54,02 | 54,89 | 1,82% | 700.462,00 |
| 13.09.2023 | 54,37 | 54,37 | 53,05 | 53,91 | -0,44% | 688.211,00 |
| 12.09.2023 | 53,46 | 54,57 | 53,36 | 54,15 | 1,35% | 867.678,00 |
| 11.09.2023 | 54,01 | 54,49 | 53,30 | 53,43 | -0,09% | 518.738,00 |
| 08.09.2023 | 52,96 | 53,51 | 52,24 | 53,48 | 1,54% | 573.103,00 |
| 07.09.2023 | 52,81 | 53,37 | 52,43 | 52,67 | -1,11% | 1.706.537,00 |
| 06.09.2023 | 54,82 | 55,46 | 53,13 | 53,26 | -3,41% | 891.419,00 |
| 05.09.2023 | 55,41 | 55,80 | 54,93 | 55,14 | -1,55% | 667.028,00 |
| 01.09.2023 | 55,92 | 56,55 | 55,82 | 56,01 | 1,21% | 673.885,00 |
| 31.08.2023 | 55,52 | 55,67 | 54,88 | 55,34 | -0,14% | 968.466,00 |
| 30.08.2023 | 55,94 | 56,20 | 55,25 | 55,42 | -1,09% | 736.412,00 |
| 29.08.2023 | 55,10 | 56,39 | 54,58 | 56,03 | 1,63% | 593.799,00 |
| 28.08.2023 | 54,92 | 55,51 | 54,49 | 55,13 | 1,42% | 474.682,00 |
| 25.08.2023 | 54,62 | 55,12 | 53,41 | 54,36 | -0,02% | 552.677,00 |
| 24.08.2023 | 53,79 | 55,10 | 53,79 | 54,37 | 0,67% | 718.168,00 |
| 23.08.2023 | 53,00 | 54,12 | 52,69 | 54,01 | 1,89% | 616.754,00 |
| 22.08.2023 | 54,70 | 55,12 | 52,72 | 53,01 | -3,21% | 770.664,00 |
| 21.08.2023 | 55,00 | 55,26 | 53,89 | 54,77 | -0,04% | 508.170,00 |
| 18.08.2023 | 54,28 | 54,99 | 54,00 | 54,79 | -0,35% | 468.642,00 |
| 17.08.2023 | 54,92 | 55,56 | 54,54 | 54,98 | 0,97% | 738.723,00 |
| 16.08.2023 | 53,97 | 54,58 | 53,89 | 54,45 | 0,37% | 1.133.558,00 |
| 15.08.2023 | 56,00 | 56,17 | 53,99 | 54,25 | -4,81% | 1.487.805,00 |
| 14.08.2023 | 57,94 | 58,00 | 56,60 | 56,99 | -2,51% | 642.055,00 |
| 11.08.2023 | 58,00 | 58,48 | 57,73 | 58,46 | -0,02% | 607.427,00 |
| 10.08.2023 | 58,93 | 59,72 | 58,21 | 58,47 | 0,36% | 640.050,00 |
| 09.08.2023 | 59,31 | 59,59 | 58,11 | 58,26 | -2,54% | 552.780,00 |
| 08.08.2023 | 59,70 | 59,86 | 58,29 | 59,78 | -2,19% | 747.370,00 |
| 07.08.2023 | 61,02 | 61,43 | 60,54 | 61,12 | -0,15% | 760.941,00 |
| 04.08.2023 | 60,31 | 61,49 | 60,31 | 61,21 | 0,76% | 604.625,00 |
| 03.08.2023 | 59,54 | 60,93 | 59,09 | 60,75 | 1,40% | 610.573,00 |
| 02.08.2023 | 59,38 | 60,01 | 58,51 | 59,91 | -0,93% | 876.235,00 |
| 01.08.2023 | 61,58 | 61,58 | 59,94 | 60,47 | -2,80% | 1.328.874,00 |
| 31.07.2023 | 62,22 | 62,68 | 61,53 | 62,21 | -0,77% | 993.443,00 |
| 28.07.2023 | 62,10 | 62,84 | 61,72 | 62,69 | 2,33% | 623.468,00 |
| 27.07.2023 | 63,27 | 63,56 | 60,98 | 61,26 | -2,45% | 1.211.724,00 |
| 26.07.2023 | 59,44 | 62,89 | 59,21 | 62,80 | 7,39% | 1.427.663,00 |
| 25.07.2023 | 59,00 | 60,30 | 58,05 | 58,48 | -0,53% | 1.507.543,00 |
| 24.07.2023 | 58,94 | 59,79 | 58,44 | 58,79 | -0,12% | 1.536.630,00 |
| 21.07.2023 | 61,26 | 61,26 | 58,36 | 58,86 | -2,89% | 1.439.579,00 |
| 20.07.2023 | 61,70 | 62,10 | 58,79 | 60,61 | -1,64% | 2.271.072,00 |
| 19.07.2023 | 60,81 | 62,04 | 60,00 | 61,62 | 1,72% | 1.312.057,00 |
| 18.07.2023 | 57,76 | 60,69 | 57,72 | 60,58 | 4,92% | 931.690,00 |
| 17.07.2023 | 56,54 | 57,91 | 56,40 | 57,74 | 1,44% | 710.392,00 |
| 14.07.2023 | 59,10 | 59,12 | 56,71 | 56,92 | -2,90% | 1.285.411,00 |
| 13.07.2023 | 57,80 | 58,78 | 57,20 | 58,62 | 2,61% | 1.443.097,00 |
| 12.07.2023 | 56,96 | 57,88 | 56,48 | 57,13 | 2,33% | 1.043.597,00 |
| 11.07.2023 | 55,44 | 56,10 | 54,99 | 55,83 | 1,14% | 677.667,00 |
| 10.07.2023 | 54,53 | 55,59 | 54,16 | 55,20 | 1,32% | 911.371,00 |