25,125€
13,18%
Echtzeit-Aktienkurs GOEASY LTD
Bid:
Ask:
Aktienkurse zur GOEASY LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 7,21% | - |
| 23.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 20.03.2026 | 22,80 | 22,80 | 22,10 | 22,80 | -7,69% | - |
| 19.03.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 4,22% | - |
| 18.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 8,72% | - |
| 17.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -6,03% | - |
| 16.03.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 4,50% | - |
| 13.03.2026 | 21,70 | 24,20 | 21,70 | 22,20 | 1,83% | - |
| 12.03.2026 | 24,35 | 24,35 | 21,75 | 21,80 | -16,31% | 760,00 |
| 11.03.2026 | 31,20 | 31,25 | 25,20 | 26,05 | -63,52% | 3.000,00 |
| 10.03.2026 | 71,70 | 72,90 | 71,40 | 71,40 | -0,56% | 90,00 |
| 09.03.2026 | 69,60 | 72,60 | 68,80 | 71,80 | 3,76% | - |
| 06.03.2026 | 70,20 | 71,00 | 68,80 | 69,20 | -2,12% | - |
| 05.03.2026 | 69,00 | 71,00 | 68,90 | 70,70 | 2,46% | - |
| 04.03.2026 | 66,10 | 69,30 | 66,10 | 69,00 | 3,76% | - |
| 03.03.2026 | 65,90 | 66,80 | 65,10 | 66,50 | 0,76% | - |
| 02.03.2026 | 66,30 | 67,50 | 65,40 | 66,00 | -0,45% | - |
| 27.02.2026 | 67,70 | 68,10 | 65,90 | 66,30 | -2,50% | - |
| 26.02.2026 | 67,60 | 69,00 | 67,60 | 68,00 | 0,00% | - |
| 25.02.2026 | 68,40 | 68,90 | 67,60 | 68,00 | -0,44% | - |
| 24.02.2026 | 66,60 | 68,50 | 66,60 | 68,30 | 2,25% | - |
| 23.02.2026 | 72,20 | 73,20 | 66,60 | 66,80 | -7,86% | - |
| 20.02.2026 | 72,70 | 73,30 | 72,10 | 72,50 | -0,82% | - |
| 19.02.2026 | 74,80 | 76,00 | 72,90 | 73,10 | -2,79% | - |
| 18.02.2026 | 75,50 | 76,00 | 74,20 | 75,20 | -0,79% | - |
| 17.02.2026 | 75,00 | 76,50 | 74,30 | 75,80 | 1,07% | 230,00 |
| 16.02.2026 | 74,60 | 75,60 | 74,60 | 75,00 | 0,27% | 30,00 |
| 13.02.2026 | 74,50 | 75,30 | 73,50 | 74,80 | 0,00% | - |
| 12.02.2026 | 75,10 | 75,20 | 73,40 | 74,80 | -0,40% | - |
| 11.02.2026 | 78,90 | 79,70 | 74,80 | 75,10 | -5,30% | - |
| 10.02.2026 | 79,80 | 81,40 | 79,30 | 79,30 | -1,12% | - |
| 09.02.2026 | 80,50 | 81,90 | 79,80 | 80,20 | -0,99% | - |
| 06.02.2026 | 78,70 | 81,70 | 78,70 | 81,00 | 2,27% | - |
| 05.02.2026 | 79,20 | 79,90 | 78,80 | 79,20 | -0,63% | - |
| 04.02.2026 | 77,70 | 79,70 | 77,70 | 79,70 | 2,18% | - |
| 03.02.2026 | 79,70 | 80,30 | 77,40 | 78,00 | -2,62% | - |
| 02.02.2026 | 76,50 | 80,10 | 76,50 | 80,10 | 3,35% | - |
| 30.01.2026 | 77,10 | 78,50 | 75,50 | 77,50 | 0,00% | 82,00 |
| 29.01.2026 | 78,80 | 79,50 | 77,10 | 77,50 | -1,77% | - |
| 28.01.2026 | 78,70 | 79,35 | 78,55 | 78,90 | 1,15% | - |
| 27.01.2026 | 77,90 | 78,50 | 77,90 | 78,00 | -0,64% | - |
| 26.01.2026 | 78,90 | 79,50 | 77,30 | 78,50 | -1,26% | - |
| 23.01.2026 | 79,30 | 80,00 | 79,00 | 79,50 | 0,00% | - |
| 22.01.2026 | 79,40 | 80,10 | 79,40 | 79,50 | -0,62% | - |
| 21.01.2026 | 77,80 | 80,00 | 77,80 | 80,00 | 2,30% | - |
| 20.01.2026 | 79,10 | 79,50 | 77,10 | 78,20 | -1,76% | - |
| 19.01.2026 | 83,00 | 83,00 | 79,50 | 79,60 | -4,10% | - |
| 16.01.2026 | 82,10 | 83,00 | 82,00 | 83,00 | 0,61% | - |
| 15.01.2026 | 81,10 | 83,00 | 81,10 | 82,50 | 1,23% | - |
| 14.01.2026 | 82,30 | 83,00 | 81,50 | 81,50 | -1,81% | - |
| 13.01.2026 | 84,10 | 85,00 | 82,50 | 83,00 | -1,78% | - |
| 12.01.2026 | 84,80 | 85,50 | 84,50 | 84,50 | -1,17% | - |
| 09.01.2026 | 83,40 | 86,50 | 83,40 | 85,50 | 1,79% | - |
| 08.01.2026 | 81,90 | 84,00 | 81,90 | 84,00 | 1,69% | - |
| 07.01.2026 | 84,00 | 85,20 | 82,00 | 82,60 | -2,48% | 82,00 |
| 06.01.2026 | 81,30 | 84,70 | 81,30 | 84,70 | 3,29% | - |
| 05.01.2026 | 81,50 | 83,00 | 81,50 | 82,00 | 0,61% | - |
| 02.01.2026 | 80,70 | 84,00 | 80,70 | 81,50 | 1,12% | - |
| 30.12.2025 | 80,60 | 80,60 | 80,60 | 80,60 | -0,25% | - |
| 29.12.2025 | 80,80 | 80,80 | 80,80 | 80,80 | -0,12% | - |
| 23.12.2025 | 80,90 | 80,90 | 80,90 | 80,90 | -0,98% | - |
| 22.12.2025 | 80,80 | 81,70 | 80,80 | 81,70 | 5,15% | - |
| 19.12.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 0,78% | - |
| 18.12.2025 | 77,10 | 77,10 | 77,10 | 77,10 | -1,28% | - |
| 17.12.2025 | 78,10 | 78,10 | 78,10 | 78,10 | 0,39% | - |
| 16.12.2025 | 75,40 | 77,80 | 75,40 | 77,80 | 1,70% | 8,00 |
| 15.12.2025 | 75,30 | 76,50 | 75,30 | 76,50 | 0,39% | 663,00 |
| 12.12.2025 | 76,20 | 76,20 | 76,20 | 76,20 | -1,04% | - |
| 11.12.2025 | 76,80 | 77,00 | 76,80 | 77,00 | 0,79% | - |
| 10.12.2025 | 76,40 | 76,40 | 76,40 | 76,40 | -0,39% | - |
| 09.12.2025 | 75,80 | 76,70 | 75,80 | 76,70 | 0,92% | - |
| 08.12.2025 | 76,00 | 76,00 | 76,00 | 76,00 | 0,13% | - |
| 05.12.2025 | 76,30 | 76,30 | 75,90 | 75,90 | -3,44% | - |
| 04.12.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 0,00% | - |
| 03.12.2025 | 78,70 | 78,70 | 78,60 | 78,60 | -6,09% | - |
| 02.12.2025 | 83,70 | 83,70 | 83,70 | 83,70 | 0,72% | - |
| 01.12.2025 | 85,10 | 85,10 | 83,10 | 83,10 | 0,00% | - |
| 28.11.2025 | 83,10 | 83,10 | 83,10 | 83,10 | 3,10% | - |
| 27.11.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,00% | - |
| 26.11.2025 | 78,30 | 80,60 | 78,30 | 80,60 | 1,64% | - |
| 25.11.2025 | 77,10 | 79,30 | 77,10 | 79,30 | 2,85% | - |
| 24.11.2025 | 76,10 | 77,10 | 76,10 | 77,10 | 7,08% | - |
| 21.11.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -2,17% | - |
| 20.11.2025 | 73,70 | 73,70 | 73,60 | 73,60 | -0,27% | 33,00 |
| 19.11.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 1,93% | - |
| 18.11.2025 | 72,40 | 72,40 | 72,40 | 72,40 | -3,60% | - |
| 17.11.2025 | 75,10 | 75,10 | 75,10 | 75,10 | 0,27% | - |
| 14.11.2025 | 74,80 | 74,90 | 74,80 | 74,90 | -3,48% | - |
| 13.11.2025 | 78,30 | 78,30 | 77,60 | 77,60 | -1,40% | 52,00 |
| 12.11.2025 | 78,30 | 78,70 | 78,30 | 78,70 | 1,94% | - |
| 11.11.2025 | 77,20 | 77,20 | 77,20 | 77,20 | 0,00% | - |
| 10.11.2025 | 79,70 | 79,90 | 77,20 | 77,20 | -5,74% | 31,00 |
| 08.11.2025 | 81,90 | 81,90 | 81,90 | 81,90 | -17,44% | - |
| 05.11.2025 | 101,80 | 101,80 | 99,20 | 99,20 | -2,75% | - |
| 04.11.2025 | 101,80 | 102,00 | 101,80 | 102,00 | -1,35% | - |
| 03.11.2025 | 103,40 | 103,40 | 103,40 | 103,40 | -0,39% | - |
| 31.10.2025 | 102,00 | 103,80 | 102,00 | 103,80 | 0,19% | - |
| 30.10.2025 | 103,60 | 103,60 | 103,60 | 103,60 | -0,58% | - |
| 29.10.2025 | 104,80 | 104,80 | 104,20 | 104,20 | -1,33% | - |
| 28.10.2025 | 103,40 | 105,60 | 103,40 | 105,60 | 3,12% | 65,00 |