24,950€
-3,67%
Echtzeit-Aktienkurs Goeasy Ltd.
Bid:
Ask:
Aktienkurse zur Goeasy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 25,38 | 25,78 | 24,88 | 24,88 | -3,94% | - |
| 28.05.2026 | 23,52 | 26,10 | 23,08 | 25,90 | 10,40% | - |
| 27.05.2026 | 22,10 | 23,46 | 21,66 | 23,46 | 5,58% | - |
| 26.05.2026 | 22,58 | 22,58 | 21,90 | 22,22 | -1,68% | - |
| 25.05.2026 | 21,54 | 22,62 | 21,18 | 22,60 | 4,15% | - |
| 22.05.2026 | 21,40 | 22,28 | 21,40 | 21,70 | -1,09% | - |
| 21.05.2026 | 22,22 | 23,10 | 21,78 | 21,94 | 8,72% | - |
| 20.05.2026 | 20,52 | 20,52 | 20,04 | 20,18 | -0,79% | - |
| 19.05.2026 | 18,20 | 20,42 | 18,20 | 20,34 | 11,27% | - |
| 18.05.2026 | 18,58 | 18,58 | 18,25 | 18,28 | -1,83% | - |
| 15.05.2026 | 17,63 | 18,67 | 17,25 | 18,62 | 6,10% | - |
| 14.05.2026 | 18,15 | 18,36 | 17,44 | 17,55 | -3,84% | 1.300,00 |
| 13.05.2026 | 17,76 | 18,68 | 17,76 | 18,25 | -4,80% | 102,00 |
| 12.05.2026 | 18,94 | 19,55 | 18,58 | 19,17 | 0,63% | - |
| 11.05.2026 | 20,30 | 20,38 | 18,92 | 19,05 | -6,53% | - |
| 08.05.2026 | 20,32 | 20,76 | 19,87 | 20,38 | -0,68% | - |
| 07.05.2026 | 20,16 | 20,86 | 19,82 | 20,52 | 1,89% | - |
| 06.05.2026 | 19,34 | 20,18 | 19,27 | 20,14 | 1,87% | - |
| 05.05.2026 | 19,92 | 20,28 | 19,40 | 19,77 | -1,35% | - |
| 04.05.2026 | 19,93 | 20,22 | 19,78 | 20,04 | -5,56% | - |
| 30.04.2026 | 20,50 | 21,22 | 20,40 | 21,22 | 1,73% | - |
| 29.04.2026 | 19,59 | 21,54 | 19,22 | 20,86 | 6,10% | - |
| 28.04.2026 | 19,24 | 19,73 | 18,90 | 19,66 | 2,34% | - |
| 27.04.2026 | 19,57 | 20,22 | 18,84 | 19,21 | -1,99% | 51,00 |
| 24.04.2026 | 19,76 | 20,22 | 19,42 | 19,60 | -1,41% | 51,00 |
| 23.04.2026 | 20,24 | 20,24 | 19,61 | 19,88 | -1,97% | - |
| 22.04.2026 | 20,12 | 20,38 | 19,65 | 20,28 | 0,10% | - |
| 21.04.2026 | 19,79 | 20,74 | 19,42 | 20,26 | 1,96% | - |
| 20.04.2026 | 19,76 | 20,30 | 19,29 | 19,87 | -1,24% | - |
| 17.04.2026 | 20,36 | 21,06 | 19,89 | 20,12 | -1,66% | - |
| 16.04.2026 | 20,12 | 21,22 | 19,82 | 20,46 | 1,39% | - |
| 15.04.2026 | 20,46 | 20,74 | 20,12 | 20,18 | -1,75% | - |
| 14.04.2026 | 19,25 | 20,66 | 18,89 | 20,54 | 6,26% | - |
| 13.04.2026 | 19,17 | 19,76 | 18,83 | 19,33 | 0,26% | - |
| 10.04.2026 | 19,25 | 20,32 | 19,18 | 19,28 | -1,53% | - |
| 09.04.2026 | 19,92 | 19,92 | 19,38 | 19,58 | -1,51% | - |
| 08.04.2026 | 19,67 | 20,32 | 19,55 | 19,88 | -2,07% | - |
| 07.04.2026 | 21,66 | 21,66 | 20,26 | 20,30 | -6,45% | - |
| 02.04.2026 | 23,05 | 23,05 | 21,60 | 21,70 | -6,47% | - |
| 01.04.2026 | 23,55 | 23,55 | 21,60 | 23,20 | -2,11% | 188,00 |
| 31.03.2026 | 22,55 | 24,15 | 22,15 | 23,70 | 4,87% | - |
| 30.03.2026 | 22,55 | 22,85 | 22,10 | 22,60 | -3,00% | - |
| 27.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -3,72% | - |
| 26.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 25.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 24.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 7,21% | - |
| 23.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 20.03.2026 | 22,80 | 22,80 | 22,10 | 22,80 | -7,69% | - |
| 19.03.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 4,22% | - |
| 18.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 8,72% | - |
| 17.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -6,03% | - |
| 16.03.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 4,50% | - |
| 13.03.2026 | 21,70 | 24,20 | 21,70 | 22,20 | 1,83% | - |
| 12.03.2026 | 24,35 | 24,35 | 21,75 | 21,80 | -16,31% | 760,00 |
| 11.03.2026 | 31,20 | 31,25 | 25,20 | 26,05 | -63,52% | 3.000,00 |
| 10.03.2026 | 71,70 | 72,90 | 71,40 | 71,40 | -0,56% | 90,00 |
| 09.03.2026 | 69,60 | 72,60 | 68,80 | 71,80 | 3,76% | - |
| 06.03.2026 | 70,20 | 71,00 | 68,80 | 69,20 | -2,12% | - |
| 05.03.2026 | 69,00 | 71,00 | 68,90 | 70,70 | 2,46% | - |
| 04.03.2026 | 66,10 | 69,30 | 66,10 | 69,00 | 3,76% | - |
| 03.03.2026 | 65,90 | 66,80 | 65,10 | 66,50 | 0,76% | - |
| 02.03.2026 | 66,30 | 67,50 | 65,40 | 66,00 | -0,45% | - |
| 27.02.2026 | 67,70 | 68,10 | 65,90 | 66,30 | -2,50% | - |
| 26.02.2026 | 67,60 | 69,00 | 67,60 | 68,00 | 0,00% | - |
| 25.02.2026 | 68,40 | 68,90 | 67,60 | 68,00 | -0,44% | - |
| 24.02.2026 | 66,60 | 68,50 | 66,60 | 68,30 | 2,25% | - |
| 23.02.2026 | 72,20 | 73,20 | 66,60 | 66,80 | -7,86% | - |
| 20.02.2026 | 72,70 | 73,30 | 72,10 | 72,50 | -0,82% | - |
| 19.02.2026 | 74,80 | 76,00 | 72,90 | 73,10 | -2,79% | - |
| 18.02.2026 | 75,50 | 76,00 | 74,20 | 75,20 | -0,79% | - |
| 17.02.2026 | 75,00 | 76,50 | 74,30 | 75,80 | 1,07% | 230,00 |
| 16.02.2026 | 74,60 | 75,60 | 74,60 | 75,00 | 0,27% | 30,00 |
| 13.02.2026 | 74,50 | 75,30 | 73,50 | 74,80 | 0,00% | - |
| 12.02.2026 | 75,10 | 75,20 | 73,40 | 74,80 | -0,40% | - |
| 11.02.2026 | 78,90 | 79,70 | 74,80 | 75,10 | -5,30% | - |
| 10.02.2026 | 79,80 | 81,40 | 79,30 | 79,30 | -1,12% | - |
| 09.02.2026 | 80,50 | 81,90 | 79,80 | 80,20 | -0,99% | - |
| 06.02.2026 | 78,70 | 81,70 | 78,70 | 81,00 | 2,27% | - |
| 05.02.2026 | 79,20 | 79,90 | 78,80 | 79,20 | -0,63% | - |
| 04.02.2026 | 77,70 | 79,70 | 77,70 | 79,70 | 2,18% | - |
| 03.02.2026 | 79,70 | 80,30 | 77,40 | 78,00 | -2,62% | - |
| 02.02.2026 | 76,50 | 80,10 | 76,50 | 80,10 | 3,35% | - |
| 30.01.2026 | 77,10 | 78,50 | 75,50 | 77,50 | 0,00% | 82,00 |
| 29.01.2026 | 78,80 | 79,50 | 77,10 | 77,50 | -1,77% | - |
| 28.01.2026 | 78,70 | 79,35 | 78,55 | 78,90 | 1,15% | - |
| 27.01.2026 | 77,90 | 78,50 | 77,90 | 78,00 | -0,64% | - |
| 26.01.2026 | 78,90 | 79,50 | 77,30 | 78,50 | -1,26% | - |
| 23.01.2026 | 79,30 | 80,00 | 79,00 | 79,50 | 0,00% | - |
| 22.01.2026 | 79,40 | 80,10 | 79,40 | 79,50 | -0,62% | - |
| 21.01.2026 | 77,80 | 80,00 | 77,80 | 80,00 | 2,30% | - |
| 20.01.2026 | 79,10 | 79,50 | 77,10 | 78,20 | -1,76% | - |
| 19.01.2026 | 83,00 | 83,00 | 79,50 | 79,60 | -4,10% | - |
| 16.01.2026 | 82,10 | 83,00 | 82,00 | 83,00 | 0,61% | - |
| 15.01.2026 | 81,10 | 83,00 | 81,10 | 82,50 | 1,23% | - |
| 14.01.2026 | 82,30 | 83,00 | 81,50 | 81,50 | -1,81% | - |
| 13.01.2026 | 84,10 | 85,00 | 82,50 | 83,00 | -1,78% | - |
| 12.01.2026 | 84,80 | 85,50 | 84,50 | 84,50 | -1,17% | - |
| 09.01.2026 | 83,40 | 86,50 | 83,40 | 85,50 | 1,79% | - |
| 08.01.2026 | 81,90 | 84,00 | 81,90 | 84,00 | 1,69% | - |
| 07.01.2026 | 84,00 | 85,20 | 82,00 | 82,60 | -2,48% | 82,00 |