14,678$
3,15%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 14,19 | 14,94 | 14,19 | 14,67 | 3,06% | - |
| 03.06.2025 | 13,50 | 14,35 | 13,20 | 14,23 | 5,17% | 21.582,00 |
| 02.06.2025 | 13,20 | 13,63 | 13,20 | 13,53 | 1,81% | 11.398,00 |
| 30.05.2025 | 13,53 | 13,53 | 13,21 | 13,29 | -1,63% | 4.216,00 |
| 29.05.2025 | 13,34 | 13,51 | 13,34 | 13,51 | 1,27% | 4.424,00 |
| 28.05.2025 | 13,10 | 13,54 | 13,10 | 13,34 | -0,60% | 8.797,00 |
| 27.05.2025 | 13,29 | 13,71 | 12,81 | 13,42 | 3,07% | 28.149,00 |
| 23.05.2025 | 13,21 | 13,31 | 12,79 | 13,02 | -4,41% | 27.086,00 |
| 22.05.2025 | 12,71 | 13,62 | 12,70 | 13,62 | 7,16% | 16.860,00 |
| 21.05.2025 | 12,77 | 13,50 | 12,50 | 12,71 | -1,78% | 8.854,00 |
| 20.05.2025 | 13,50 | 13,55 | 12,94 | 12,94 | -4,08% | 10.612,00 |
| 19.05.2025 | 13,41 | 13,75 | 13,37 | 13,49 | -0,74% | 7.833,00 |
| 16.05.2025 | 14,10 | 14,20 | 13,59 | 13,59 | -2,72% | 21.905,00 |
| 15.05.2025 | 14,03 | 14,13 | 13,93 | 13,97 | -0,43% | 10.237,00 |
| 14.05.2025 | 14,15 | 15,01 | 13,71 | 14,03 | -0,50% | 39.478,00 |
| 13.05.2025 | 13,60 | 14,13 | 13,60 | 14,10 | 4,21% | 25.915,00 |
| 12.05.2025 | 13,92 | 13,92 | 13,36 | 13,53 | -0,15% | 25.765,00 |
| 09.05.2025 | 13,23 | 13,82 | 13,04 | 13,55 | 2,26% | 25.186,00 |
| 08.05.2025 | 13,00 | 13,33 | 13,00 | 13,25 | 3,52% | 9.915,00 |
| 07.05.2025 | 12,98 | 13,01 | 12,72 | 12,80 | -1,39% | 8.452,00 |
| 06.05.2025 | 13,37 | 13,51 | 12,96 | 12,98 | -2,92% | 27.585,00 |
| 05.05.2025 | 13,33 | 14,09 | 13,11 | 13,37 | -0,96% | 36.872,00 |
| 02.05.2025 | 12,46 | 15,31 | 12,08 | 13,50 | 20,21% | 97.010,00 |
| 01.05.2025 | 12,09 | 12,31 | 11,22 | 11,23 | -6,42% | 95.863,00 |
| 30.04.2025 | 12,25 | 12,25 | 11,92 | 12,00 | -2,52% | 8.938,00 |
| 29.04.2025 | 12,63 | 12,87 | 12,19 | 12,31 | -3,15% | 10.083,00 |
| 28.04.2025 | 12,69 | 12,85 | 12,52 | 12,71 | 0,47% | 8.776,00 |
| 25.04.2025 | 13,21 | 13,21 | 12,30 | 12,65 | -3,36% | 11.494,00 |
| 24.04.2025 | 12,10 | 13,09 | 12,10 | 13,09 | 10,46% | 41.081,00 |
| 23.04.2025 | 12,30 | 12,30 | 11,85 | 11,85 | 0,00% | 11.078,00 |
| 22.04.2025 | 11,94 | 12,22 | 11,85 | 11,85 | 0,00% | 8.806,00 |
| 21.04.2025 | 11,86 | 12,36 | 11,85 | 11,85 | -0,92% | 24.168,00 |
| 17.04.2025 | 12,28 | 12,50 | 11,83 | 11,96 | -1,56% | 34.164,00 |
| 16.04.2025 | 11,60 | 12,17 | 11,50 | 12,15 | 4,74% | 19.137,00 |
| 15.04.2025 | 11,12 | 11,86 | 11,12 | 11,60 | 3,85% | 28.640,00 |
| 14.04.2025 | 11,29 | 11,39 | 10,90 | 11,17 | 3,91% | 33.407,00 |
| 11.04.2025 | 10,53 | 11,20 | 10,32 | 10,75 | 0,00% | 40.018,00 |
| 10.04.2025 | 10,76 | 11,37 | 10,32 | 10,75 | -4,10% | 35.312,00 |
| 09.04.2025 | 9,34 | 11,35 | 8,82 | 11,21 | 26,95% | 223.236,00 |
| 08.04.2025 | 10,67 | 10,85 | 8,81 | 8,83 | -18,16% | 108.072,00 |
| 07.04.2025 | 10,49 | 11,21 | 10,26 | 10,79 | -4,34% | 44.016,00 |
| 04.04.2025 | 11,22 | 11,45 | 10,85 | 11,28 | -2,55% | 32.917,00 |
| 03.04.2025 | 11,28 | 11,77 | 11,14 | 11,58 | -0,13% | 37.275,00 |
| 02.04.2025 | 11,29 | 12,00 | 11,28 | 11,59 | -0,17% | 36.248,00 |
| 01.04.2025 | 12,01 | 12,46 | 11,50 | 11,61 | -7,27% | 55.808,00 |
| 31.03.2025 | 13,34 | 13,60 | 12,35 | 12,52 | -7,05% | 45.809,00 |
| 28.03.2025 | 13,80 | 13,80 | 13,26 | 13,47 | -2,95% | 7.309,00 |
| 27.03.2025 | 13,84 | 13,92 | 13,69 | 13,88 | 1,39% | 18.361,00 |
| 26.03.2025 | 13,99 | 13,99 | 13,68 | 13,69 | -1,01% | 5.645,00 |
| 25.03.2025 | 14,05 | 14,05 | 13,81 | 13,83 | -1,14% | 10.925,00 |
| 24.03.2025 | 13,90 | 14,09 | 13,68 | 13,99 | 1,67% | 20.070,00 |
| 21.03.2025 | 14,06 | 14,07 | 13,75 | 13,76 | -2,13% | 13.450,00 |
| 20.03.2025 | 14,12 | 14,20 | 13,79 | 14,06 | -0,42% | 17.529,00 |
| 19.03.2025 | 13,67 | 14,12 | 13,67 | 14,12 | 3,44% | 21.735,00 |
| 18.03.2025 | 13,59 | 13,75 | 13,59 | 13,65 | -0,22% | 4.364,00 |
| 17.03.2025 | 12,72 | 13,77 | 12,72 | 13,68 | 4,19% | 9.425,00 |
| 14.03.2025 | 12,67 | 13,42 | 12,67 | 13,13 | 2,02% | 18.230,00 |
| 13.03.2025 | 13,05 | 13,08 | 12,63 | 12,87 | -4,53% | 15.843,00 |
| 12.03.2025 | 13,18 | 13,80 | 12,78 | 13,48 | 3,53% | 25.117,00 |
| 11.03.2025 | 13,00 | 13,32 | 13,00 | 13,02 | 0,08% | 11.108,00 |
| 10.03.2025 | 13,92 | 14,53 | 12,89 | 13,01 | -6,60% | 26.782,00 |
| 07.03.2025 | 14,50 | 14,68 | 13,74 | 13,93 | -4,06% | 48.484,00 |
| 06.03.2025 | 13,46 | 14,52 | 13,24 | 14,52 | 5,60% | 20.365,00 |
| 05.03.2025 | 13,20 | 13,75 | 13,06 | 13,75 | 5,28% | 55.604,00 |
| 04.03.2025 | 13,49 | 13,49 | 13,06 | 13,06 | -2,32% | 18.759,00 |
| 03.03.2025 | 13,37 | 13,49 | 13,33 | 13,37 | -0,30% | 20.055,00 |
| 28.02.2025 | 13,34 | 13,57 | 13,20 | 13,41 | 0,60% | 17.354,00 |
| 27.02.2025 | 13,10 | 13,45 | 13,10 | 13,33 | 1,37% | 10.128,00 |
| 26.02.2025 | 13,35 | 14,12 | 13,06 | 13,15 | -3,87% | 36.599,00 |
| 25.02.2025 | 13,36 | 13,87 | 13,36 | 13,68 | 1,41% | 20.942,00 |
| 24.02.2025 | 14,48 | 14,48 | 13,49 | 13,49 | -4,26% | 54.972,00 |
| 21.02.2025 | 14,35 | 14,35 | 14,05 | 14,09 | -1,81% | 14.560,00 |
| 20.02.2025 | 14,72 | 14,90 | 14,27 | 14,35 | -5,16% | 23.392,00 |
| 19.02.2025 | 14,85 | 15,15 | 14,85 | 15,13 | 0,87% | 8.157,00 |
| 18.02.2025 | 15,00 | 15,28 | 14,76 | 15,00 | 0,04% | 17.896,00 |
| 17.02.2025 | 15,00 | 15,02 | 14,99 | 14,99 | -0,57% | - |
| 14.02.2025 | 14,75 | 15,15 | 14,46 | 15,08 | 4,22% | 45.308,00 |
| 13.02.2025 | 14,37 | 14,85 | 14,32 | 14,47 | -0,41% | 7.406,00 |
| 12.02.2025 | 14,33 | 14,63 | 14,32 | 14,53 | -0,21% | 11.345,00 |
| 11.02.2025 | 14,85 | 14,88 | 14,32 | 14,56 | -1,95% | 16.908,00 |
| 10.02.2025 | 14,88 | 14,98 | 14,75 | 14,85 | -0,67% | 10.378,00 |
| 07.02.2025 | 14,85 | 15,09 | 14,75 | 14,95 | 0,67% | 12.045,00 |
| 06.02.2025 | 14,92 | 15,11 | 14,75 | 14,85 | -1,85% | 18.237,00 |
| 05.02.2025 | 15,06 | 15,20 | 14,80 | 15,13 | 1,89% | 7.947,00 |
| 04.02.2025 | 15,10 | 15,10 | 14,85 | 14,85 | -0,34% | 12.819,00 |
| 03.02.2025 | 14,93 | 15,26 | 14,75 | 14,90 | -1,91% | 18.911,00 |
| 31.01.2025 | 15,25 | 15,43 | 14,94 | 15,19 | -0,39% | 14.025,00 |
| 30.01.2025 | 15,26 | 15,92 | 15,25 | 15,25 | -0,46% | 18.899,00 |
| 29.01.2025 | 15,57 | 15,81 | 15,26 | 15,32 | -0,45% | 29.453,00 |
| 28.01.2025 | 15,95 | 15,99 | 15,39 | 15,39 | -3,81% | 16.365,00 |
| 27.01.2025 | 15,90 | 16,87 | 15,62 | 16,00 | -0,44% | 35.209,00 |
| 24.01.2025 | 16,03 | 16,50 | 15,82 | 16,07 | -1,05% | 14.758,00 |
| 23.01.2025 | 16,37 | 16,66 | 15,66 | 16,24 | -1,99% | 26.421,00 |
| 22.01.2025 | 15,28 | 17,08 | 15,04 | 16,57 | 8,66% | 77.974,00 |
| 21.01.2025 | 14,75 | 15,25 | 14,53 | 15,25 | 3,88% | 26.346,00 |
| 17.01.2025 | 14,41 | 14,68 | 14,20 | 14,68 | 1,24% | 28.374,00 |
| 16.01.2025 | 14,50 | 14,55 | 14,33 | 14,50 | 0,42% | 10.543,00 |
| 15.01.2025 | 15,00 | 15,00 | 14,11 | 14,44 | -2,63% | 30.113,00 |
| 14.01.2025 | 14,49 | 14,93 | 14,14 | 14,83 | 1,30% | 29.454,00 |
| 13.01.2025 | 14,63 | 14,88 | 14,03 | 14,64 | -0,34% | 36.232,00 |