31,296$
-1,83%
Echtzeit-Aktienkurs Perma-Pipe International Holdings
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 32,19 | 32,19 | 31,21 | 31,32 | -1,76% | 64.473,00 |
| 28.09.2026 | 31,74 | 32,10 | 31,66 | 31,88 | 0,44% | 56.957,00 |
| 25.09.2026 | 31,24 | 31,91 | 30,98 | 31,74 | 1,73% | 77.598,00 |
| 24.09.2026 | 30,57 | 31,33 | 30,57 | 31,20 | 0,97% | 54.075,00 |
| 23.09.2026 | 30,14 | 30,92 | 29,77 | 30,90 | 2,22% | 47.022,00 |
| 22.09.2026 | 30,46 | 30,83 | 29,86 | 30,23 | -0,03% | 76.845,00 |
| 21.09.2026 | 30,71 | 30,91 | 30,24 | 30,24 | -1,01% | 64.504,00 |
| 18.09.2026 | 30,21 | 31,15 | 30,04 | 30,55 | 0,96% | 194.181,00 |
| 17.09.2026 | 30,72 | 31,01 | 30,20 | 30,26 | -0,07% | 62.352,00 |
| 16.09.2026 | 30,07 | 30,43 | 29,86 | 30,28 | 1,85% | 63.107,00 |
| 15.09.2026 | 29,93 | 29,96 | 29,25 | 29,73 | -0,47% | 105.884,00 |
| 14.09.2026 | 30,33 | 31,10 | 29,74 | 29,87 | -3,36% | 114.071,00 |
| 11.09.2026 | 30,14 | 31,68 | 29,98 | 30,91 | 5,49% | 132.340,00 |
| 10.09.2026 | 29,55 | 30,48 | 28,78 | 29,30 | -0,85% | 116.752,00 |
| 09.09.2026 | 30,42 | 31,31 | 29,18 | 29,55 | 1,37% | 251.601,00 |
| 08.09.2026 | 28,33 | 29,84 | 28,19 | 29,15 | 2,71% | 183.997,00 |
| 04.09.2026 | 27,60 | 28,43 | 27,60 | 28,38 | 2,90% | 64.522,00 |
| 03.09.2026 | 27,44 | 28,03 | 27,40 | 27,58 | 1,14% | 61.259,00 |
| 02.09.2026 | 27,00 | 27,43 | 27,00 | 27,27 | 1,41% | 81.398,00 |
| 01.09.2026 | 27,48 | 27,52 | 26,77 | 26,89 | -1,97% | 65.800,00 |
| 31.08.2026 | 26,72 | 27,87 | 26,64 | 27,43 | 2,97% | 80.493,00 |
| 28.08.2026 | 27,19 | 27,73 | 26,24 | 26,64 | -2,13% | 65.093,00 |
| 27.08.2026 | 27,10 | 28,22 | 27,00 | 27,22 | 0,04% | 131.124,00 |
| 26.08.2026 | 26,90 | 27,50 | 26,62 | 27,21 | 2,18% | 60.601,00 |
| 25.08.2026 | 26,84 | 27,35 | 26,35 | 26,63 | -0,08% | 56.708,00 |
| 24.08.2026 | 27,62 | 27,62 | 26,25 | 26,65 | -3,48% | 89.156,00 |
| 21.08.2026 | 27,35 | 28,34 | 27,13 | 27,61 | 2,54% | 161.027,00 |
| 20.08.2026 | 26,20 | 26,96 | 25,79 | 26,93 | 1,53% | 121.887,00 |
| 19.08.2026 | 26,59 | 26,66 | 25,91 | 26,52 | 0,84% | 84.286,00 |
| 18.08.2026 | 26,35 | 26,47 | 25,89 | 26,30 | -1,16% | 74.242,00 |
| 17.08.2026 | 26,68 | 27,04 | 26,25 | 26,61 | -0,78% | 64.485,00 |
| 14.08.2026 | 26,58 | 27,39 | 26,50 | 26,82 | 0,98% | 67.358,00 |
| 13.08.2026 | 27,15 | 27,24 | 26,31 | 26,56 | -0,08% | 52.312,00 |
| 12.08.2026 | 26,55 | 26,88 | 26,31 | 26,58 | 1,49% | 74.011,00 |
| 11.08.2026 | 26,00 | 26,60 | 25,98 | 26,19 | 0,96% | 50.231,00 |
| 10.08.2026 | 26,40 | 26,40 | 25,79 | 25,94 | -1,93% | 44.707,00 |
| 07.08.2026 | 26,00 | 26,51 | 25,93 | 26,45 | 1,77% | 56.371,00 |
| 06.08.2026 | 25,82 | 26,49 | 25,40 | 25,99 | 0,74% | 62.872,00 |
| 05.08.2026 | 25,96 | 26,25 | 25,04 | 25,80 | 0,43% | 49.776,00 |
| 04.08.2026 | 25,00 | 25,79 | 24,63 | 25,69 | 3,97% | 93.952,00 |
| 03.08.2026 | 24,10 | 25,24 | 23,81 | 24,71 | 2,32% | 75.501,00 |
| 31.07.2026 | 24,26 | 24,80 | 24,00 | 24,15 | -0,45% | 63.910,00 |
| 30.07.2026 | 23,73 | 24,85 | 23,72 | 24,26 | 4,30% | 102.458,00 |
| 29.07.2026 | 25,37 | 25,41 | 23,04 | 23,26 | -8,46% | 157.330,00 |
| 28.07.2026 | 25,51 | 25,70 | 25,03 | 25,41 | 0,12% | 53.469,00 |
| 27.07.2026 | 25,59 | 26,30 | 25,10 | 25,38 | 1,08% | 67.935,00 |
| 24.07.2026 | 25,62 | 25,62 | 25,08 | 25,11 | -2,07% | 41.198,00 |
| 23.07.2026 | 25,02 | 25,65 | 25,00 | 25,64 | 0,98% | 46.744,00 |
| 22.07.2026 | 25,57 | 25,94 | 25,25 | 25,39 | -1,55% | 60.827,00 |
| 21.07.2026 | 25,24 | 26,09 | 25,00 | 25,79 | 3,28% | 51.065,00 |
| 20.07.2026 | 25,45 | 25,84 | 24,87 | 24,97 | -1,77% | 51.239,00 |
| 17.07.2026 | 25,03 | 26,00 | 24,64 | 25,42 | -0,31% | 68.046,00 |
| 16.07.2026 | 25,16 | 25,79 | 25,00 | 25,50 | 0,24% | 69.192,00 |
| 15.07.2026 | 25,00 | 25,51 | 24,84 | 25,44 | 1,07% | 87.975,00 |
| 14.07.2026 | 25,09 | 25,54 | 24,71 | 25,17 | 1,82% | 67.344,00 |
| 13.07.2026 | 25,48 | 25,52 | 24,57 | 24,72 | -1,44% | 82.112,00 |
| 10.07.2026 | 25,13 | 25,52 | 24,76 | 25,08 | -0,12% | 61.418,00 |
| 09.07.2026 | 24,64 | 25,45 | 24,64 | 25,11 | 2,85% | 51.403,00 |
| 08.07.2026 | 24,95 | 25,25 | 24,29 | 24,42 | -2,65% | 76.604,00 |
| 07.07.2026 | 25,41 | 25,41 | 24,67 | 25,08 | -1,92% | 125.372,00 |
| 06.07.2026 | 25,51 | 26,27 | 25,47 | 25,57 | 0,43% | 78.258,00 |
| 02.07.2026 | 26,35 | 27,45 | 25,26 | 25,46 | -2,45% | 94.493,00 |
| 01.07.2026 | 27,11 | 27,53 | 26,06 | 26,10 | -4,29% | 90.043,00 |
| 30.06.2026 | 27,50 | 27,77 | 27,11 | 27,27 | -0,69% | 180.382,00 |
| 29.06.2026 | 27,13 | 27,57 | 26,84 | 27,46 | -0,76% | 153.904,00 |
| 26.06.2026 | 27,07 | 28,13 | 26,85 | 27,67 | 1,24% | 1.032.943,00 |
| 25.06.2026 | 27,47 | 28,22 | 27,02 | 27,33 | -0,33% | 97.463,00 |
| 24.06.2026 | 27,28 | 27,69 | 26,66 | 27,42 | 1,03% | 102.297,00 |
| 23.06.2026 | 27,66 | 27,80 | 26,92 | 27,14 | -3,24% | 62.377,00 |
| 22.06.2026 | 29,03 | 29,03 | 27,91 | 28,05 | -3,37% | 135.928,00 |
| 19.06.2026 | 29,14 | 29,17 | 29,02 | 29,03 | -0,08% | - |
| 18.06.2026 | 27,65 | 29,27 | 27,65 | 29,05 | 6,37% | 136.632,00 |
| 17.06.2026 | 26,62 | 27,95 | 26,53 | 27,31 | 2,21% | 116.324,00 |
| 16.06.2026 | 27,03 | 27,50 | 26,02 | 26,72 | -0,11% | 102.845,00 |
| 15.06.2026 | 26,80 | 27,62 | 26,33 | 26,75 | 5,48% | 155.709,00 |
| 12.06.2026 | 27,22 | 27,48 | 25,29 | 25,36 | -5,97% | 205.481,00 |
| 11.06.2026 | 25,62 | 27,11 | 25,42 | 26,97 | 4,62% | 291.681,00 |
| 10.06.2026 | 24,90 | 26,04 | 24,83 | 25,78 | 1,94% | 255.450,00 |
| 09.06.2026 | 28,97 | 28,97 | 24,30 | 25,29 | -19,25% | 730.867,00 |
| 08.06.2026 | 31,55 | 32,00 | 30,56 | 31,32 | 0,55% | 76.912,00 |
| 05.06.2026 | 32,65 | 32,77 | 30,99 | 31,15 | -4,97% | 56.118,00 |
| 04.06.2026 | 32,10 | 33,33 | 31,44 | 32,78 | 1,61% | 62.522,00 |
| 03.06.2026 | 32,70 | 33,35 | 31,00 | 32,26 | -1,04% | 88.648,00 |
| 02.06.2026 | 31,19 | 32,70 | 31,19 | 32,60 | 4,49% | 72.995,00 |
| 01.06.2026 | 30,46 | 31,42 | 30,05 | 31,20 | 1,66% | 77.499,00 |
| 29.05.2026 | 31,76 | 31,89 | 30,63 | 30,69 | -3,58% | 81.873,00 |
| 28.05.2026 | 32,20 | 32,25 | 31,26 | 31,83 | -1,06% | 70.640,00 |
| 27.05.2026 | 33,00 | 33,08 | 32,08 | 32,17 | -1,91% | 108.717,00 |
| 26.05.2026 | 32,10 | 32,95 | 32,01 | 32,80 | 4,98% | 92.479,00 |
| 22.05.2026 | 31,61 | 32,14 | 31,15 | 31,24 | -0,45% | 69.143,00 |
| 21.05.2026 | 31,06 | 31,51 | 30,50 | 31,38 | -0,57% | 86.984,00 |
| 20.05.2026 | 31,25 | 31,71 | 30,77 | 31,56 | 4,78% | 95.608,00 |
| 19.05.2026 | 31,01 | 31,01 | 29,07 | 30,12 | -3,62% | 135.580,00 |
| 18.05.2026 | 32,98 | 34,12 | 31,23 | 31,25 | -2,31% | 165.037,00 |
| 15.05.2026 | 33,29 | 33,29 | 31,69 | 31,99 | -4,56% | 86.222,00 |
| 14.05.2026 | 32,66 | 33,89 | 32,01 | 33,52 | 2,89% | 171.728,00 |
| 13.05.2026 | 32,94 | 33,23 | 32,22 | 32,58 | -0,37% | 89.145,00 |
| 12.05.2026 | 33,03 | 33,23 | 31,77 | 32,70 | -3,02% | 56.883,00 |
| 11.05.2026 | 33,78 | 34,60 | 33,28 | 33,72 | -0,18% | 46.787,00 |
| 08.05.2026 | 33,09 | 34,19 | 32,71 | 33,78 | 2,96% | 63.278,00 |