30,910$
-2,89%
Echtzeit-Aktienkurs Perma-Pipe International Holdings
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 31,76 | 31,89 | 30,63 | 30,81 | -3,22% | 81.866,00 |
| 28.05.2026 | 32,20 | 32,25 | 31,26 | 31,83 | -1,06% | 70.640,00 |
| 27.05.2026 | 33,00 | 33,08 | 32,08 | 32,17 | -1,91% | 108.717,00 |
| 26.05.2026 | 32,10 | 32,95 | 32,01 | 32,80 | 4,98% | 92.479,00 |
| 22.05.2026 | 31,61 | 32,14 | 31,15 | 31,24 | -0,45% | 69.143,00 |
| 21.05.2026 | 31,06 | 31,51 | 30,50 | 31,38 | -0,57% | 86.984,00 |
| 20.05.2026 | 31,25 | 31,71 | 30,77 | 31,56 | 4,78% | 95.608,00 |
| 19.05.2026 | 31,01 | 31,01 | 29,07 | 30,12 | -3,62% | 135.580,00 |
| 18.05.2026 | 32,98 | 34,12 | 31,23 | 31,25 | -2,31% | 165.037,00 |
| 15.05.2026 | 33,29 | 33,29 | 31,69 | 31,99 | -4,56% | 86.222,00 |
| 14.05.2026 | 32,66 | 33,89 | 32,01 | 33,52 | 2,89% | 171.728,00 |
| 13.05.2026 | 32,94 | 33,23 | 32,22 | 32,58 | -0,37% | 89.145,00 |
| 12.05.2026 | 33,03 | 33,23 | 31,77 | 32,70 | -3,02% | 56.883,00 |
| 11.05.2026 | 33,78 | 34,60 | 33,28 | 33,72 | -0,18% | 46.787,00 |
| 08.05.2026 | 33,09 | 34,19 | 32,71 | 33,78 | 2,96% | 63.278,00 |
| 07.05.2026 | 33,64 | 34,00 | 32,41 | 32,81 | -1,62% | 70.325,00 |
| 06.05.2026 | 33,79 | 34,00 | 32,61 | 33,35 | -0,80% | 56.418,00 |
| 05.05.2026 | 32,54 | 33,70 | 32,51 | 33,62 | 3,80% | 74.709,00 |
| 04.05.2026 | 33,20 | 33,34 | 32,19 | 32,39 | -2,12% | 56.342,00 |
| 01.05.2026 | 32,66 | 33,25 | 32,10 | 33,09 | 1,10% | 68.059,00 |
| 30.04.2026 | 31,64 | 32,99 | 31,64 | 32,73 | 3,54% | 73.096,00 |
| 29.04.2026 | 32,43 | 33,01 | 31,36 | 31,61 | -2,92% | 80.862,00 |
| 28.04.2026 | 32,12 | 32,76 | 31,50 | 32,56 | 0,12% | 63.162,00 |
| 27.04.2026 | 32,25 | 32,68 | 31,38 | 32,52 | 1,31% | 60.421,00 |
| 24.04.2026 | 31,18 | 32,20 | 30,59 | 32,10 | 2,74% | 118.687,00 |
| 23.04.2026 | 30,22 | 31,97 | 30,22 | 31,25 | 4,57% | 106.877,00 |
| 22.04.2026 | 30,56 | 32,00 | 29,73 | 29,88 | -0,40% | 144.919,00 |
| 21.04.2026 | 32,01 | 32,59 | 29,82 | 30,00 | -5,57% | 158.106,00 |
| 20.04.2026 | 30,31 | 32,89 | 29,54 | 31,77 | 4,82% | 206.229,00 |
| 17.04.2026 | 32,62 | 33,77 | 30,04 | 30,31 | -5,84% | 141.827,00 |
| 16.04.2026 | 35,94 | 36,72 | 31,80 | 32,19 | -5,96% | 259.841,00 |
| 15.04.2026 | 35,01 | 35,01 | 33,39 | 34,23 | -3,00% | 44.336,00 |
| 14.04.2026 | 35,22 | 35,50 | 34,32 | 35,29 | 1,15% | 61.137,00 |
| 13.04.2026 | 33,55 | 35,54 | 33,55 | 34,89 | 3,99% | 105.654,00 |
| 10.04.2026 | 33,19 | 33,83 | 30,93 | 33,55 | 1,48% | 65.690,00 |
| 09.04.2026 | 31,43 | 33,60 | 31,31 | 33,06 | 4,30% | 73.707,00 |
| 08.04.2026 | 31,40 | 32,49 | 31,40 | 31,70 | 4,89% | 85.035,00 |
| 07.04.2026 | 30,38 | 30,77 | 29,89 | 30,22 | -0,92% | 40.000,00 |
| 06.04.2026 | 30,79 | 31,49 | 29,81 | 30,50 | -0,94% | 35.958,00 |
| 02.04.2026 | 29,64 | 31,27 | 29,64 | 30,79 | 0,55% | 34.477,00 |
| 01.04.2026 | 30,06 | 31,26 | 30,03 | 30,62 | 2,81% | 52.402,00 |
| 31.03.2026 | 28,79 | 30,13 | 28,53 | 29,79 | 5,92% | 72.159,00 |
| 30.03.2026 | 29,30 | 29,40 | 28,09 | 28,12 | -4,16% | 61.236,00 |
| 27.03.2026 | 29,80 | 30,54 | 28,95 | 29,34 | -1,71% | 44.617,00 |
| 26.03.2026 | 30,50 | 31,92 | 29,64 | 29,85 | -4,23% | 95.475,00 |
| 25.03.2026 | 30,43 | 31,43 | 30,43 | 31,17 | 3,08% | 65.533,00 |
| 24.03.2026 | 28,70 | 30,46 | 27,87 | 30,24 | 4,82% | 93.099,00 |
| 23.03.2026 | 29,06 | 29,71 | 28,55 | 28,85 | 0,77% | 85.986,00 |
| 20.03.2026 | 29,90 | 29,90 | 28,11 | 28,63 | -3,28% | 67.828,00 |
| 19.03.2026 | 28,38 | 30,00 | 27,65 | 29,60 | 4,59% | 120.146,00 |
| 18.03.2026 | 28,46 | 29,46 | 28,22 | 28,30 | -2,08% | 49.211,00 |
| 17.03.2026 | 28,51 | 29,21 | 28,04 | 28,90 | 1,40% | 64.278,00 |
| 16.03.2026 | 28,11 | 28,94 | 27,80 | 28,50 | 1,39% | 54.770,00 |
| 13.03.2026 | 28,27 | 28,87 | 27,84 | 28,11 | 0,32% | 62.930,00 |
| 12.03.2026 | 29,11 | 29,11 | 27,82 | 28,02 | -4,50% | 125.195,00 |
| 11.03.2026 | 29,42 | 29,87 | 28,92 | 29,34 | -0,91% | 52.798,00 |
| 10.03.2026 | 29,39 | 30,37 | 29,24 | 29,61 | 0,37% | 55.557,00 |
| 09.03.2026 | 27,69 | 29,51 | 27,32 | 29,50 | 3,18% | 90.790,00 |
| 06.03.2026 | 30,66 | 31,00 | 28,53 | 28,59 | -7,77% | 99.814,00 |
| 05.03.2026 | 31,01 | 32,25 | 29,52 | 31,00 | -1,74% | 76.439,00 |
| 04.03.2026 | 31,90 | 32,69 | 31,40 | 31,55 | -0,25% | 50.596,00 |
| 03.03.2026 | 31,61 | 31,65 | 29,30 | 31,63 | -1,98% | 107.185,00 |
| 02.03.2026 | 31,88 | 32,36 | 31,04 | 32,27 | -0,31% | 138.227,00 |
| 27.02.2026 | 32,24 | 32,49 | 31,55 | 32,37 | -0,11% | 114.617,00 |
| 26.02.2026 | 33,43 | 33,43 | 32,00 | 32,41 | -1,94% | 93.945,00 |
| 25.02.2026 | 34,34 | 35,00 | 33,00 | 33,05 | -2,32% | 93.325,00 |
| 24.02.2026 | 33,60 | 35,25 | 32,39 | 33,83 | 0,86% | 147.195,00 |
| 23.02.2026 | 33,82 | 34,05 | 32,31 | 33,54 | -0,83% | 110.896,00 |
| 20.02.2026 | 32,63 | 33,95 | 32,29 | 33,82 | 4,06% | 89.595,00 |
| 19.02.2026 | 32,32 | 33,00 | 32,09 | 32,50 | 0,18% | 67.390,00 |
| 18.02.2026 | 32,58 | 33,92 | 32,01 | 32,44 | 0,75% | 92.403,00 |
| 17.02.2026 | 32,04 | 32,93 | 31,23 | 32,20 | -0,09% | 83.847,00 |
| 13.02.2026 | 31,87 | 32,93 | 31,44 | 32,23 | 1,19% | 58.707,00 |
| 12.02.2026 | 33,64 | 33,64 | 30,80 | 31,85 | -4,64% | 91.738,00 |
| 11.02.2026 | 32,59 | 33,60 | 32,00 | 33,40 | 2,64% | 146.973,00 |
| 10.02.2026 | 32,33 | 33,67 | 32,04 | 32,54 | 0,87% | 98.701,00 |
| 09.02.2026 | 31,13 | 32,53 | 30,89 | 32,26 | 2,54% | 69.693,00 |
| 06.02.2026 | 29,97 | 31,62 | 29,97 | 31,46 | 7,34% | 80.708,00 |
| 05.02.2026 | 29,72 | 29,83 | 28,82 | 29,31 | -2,50% | 75.322,00 |
| 04.02.2026 | 30,98 | 31,65 | 29,34 | 30,06 | -3,22% | 90.736,00 |
| 03.02.2026 | 29,68 | 31,06 | 29,68 | 31,06 | 4,44% | 99.779,00 |
| 02.02.2026 | 29,15 | 30,75 | 28,89 | 29,74 | 2,98% | 69.263,00 |
| 30.01.2026 | 28,97 | 29,96 | 28,65 | 28,88 | -1,87% | 86.241,00 |
| 29.01.2026 | 29,05 | 30,00 | 28,61 | 29,43 | 1,90% | 74.499,00 |
| 28.01.2026 | 29,98 | 30,24 | 28,71 | 28,88 | -4,05% | 79.316,00 |
| 27.01.2026 | 30,24 | 30,40 | 29,75 | 30,10 | -0,76% | 68.937,00 |
| 26.01.2026 | 29,78 | 31,03 | 29,78 | 30,33 | 1,74% | 107.385,00 |
| 23.01.2026 | 30,60 | 31,08 | 29,74 | 29,81 | -2,26% | 80.731,00 |
| 22.01.2026 | 30,65 | 31,21 | 30,50 | 30,50 | 0,69% | 99.847,00 |
| 21.01.2026 | 30,65 | 31,37 | 29,55 | 30,29 | 0,40% | 111.099,00 |
| 20.01.2026 | 31,51 | 31,96 | 29,83 | 30,17 | -7,47% | 150.791,00 |
| 19.01.2026 | 32,57 | 32,61 | 32,57 | 32,61 | 0,33% | - |
| 16.01.2026 | 31,68 | 32,72 | 31,68 | 32,50 | 2,14% | 162.256,00 |
| 15.01.2026 | 31,77 | 32,25 | 31,43 | 31,82 | 1,40% | 94.774,00 |
| 14.01.2026 | 32,50 | 32,50 | 31,15 | 31,38 | -3,56% | 78.876,00 |
| 13.01.2026 | 32,61 | 33,46 | 32,00 | 32,54 | 1,24% | 138.413,00 |
| 12.01.2026 | 32,27 | 33,00 | 31,69 | 32,14 | -0,56% | 133.694,00 |
| 09.01.2026 | 32,45 | 32,70 | 31,48 | 32,32 | 0,34% | 79.921,00 |
| 08.01.2026 | 31,40 | 32,23 | 30,83 | 32,21 | 2,74% | 78.830,00 |
| 07.01.2026 | 31,73 | 32,17 | 31,10 | 31,35 | -0,54% | 66.615,00 |