24,182$
-0,32%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 23,73 | 24,85 | 23,72 | 24,26 | 4,30% | 102.458,00 |
| 29.07.2026 | 25,37 | 25,41 | 23,04 | 23,26 | -8,46% | 157.330,00 |
| 28.07.2026 | 25,51 | 25,70 | 25,03 | 25,41 | 0,12% | 53.469,00 |
| 27.07.2026 | 25,59 | 26,30 | 25,10 | 25,38 | 1,08% | 67.935,00 |
| 24.07.2026 | 25,62 | 25,62 | 25,08 | 25,11 | -2,07% | 41.198,00 |
| 23.07.2026 | 25,02 | 25,65 | 25,00 | 25,64 | 0,98% | 46.744,00 |
| 22.07.2026 | 25,57 | 25,94 | 25,25 | 25,39 | -1,55% | 60.827,00 |
| 21.07.2026 | 25,24 | 26,09 | 25,00 | 25,79 | 3,28% | 51.065,00 |
| 20.07.2026 | 25,45 | 25,84 | 24,87 | 24,97 | -1,77% | 51.239,00 |
| 17.07.2026 | 25,03 | 26,00 | 24,64 | 25,42 | -0,31% | 68.046,00 |
| 16.07.2026 | 25,16 | 25,79 | 25,00 | 25,50 | 0,24% | 69.192,00 |
| 15.07.2026 | 25,00 | 25,51 | 24,84 | 25,44 | 1,07% | 87.975,00 |
| 14.07.2026 | 25,09 | 25,54 | 24,71 | 25,17 | 1,82% | 67.344,00 |
| 13.07.2026 | 25,48 | 25,52 | 24,57 | 24,72 | -1,44% | 82.112,00 |
| 10.07.2026 | 25,13 | 25,52 | 24,76 | 25,08 | -0,12% | 61.418,00 |
| 09.07.2026 | 24,64 | 25,45 | 24,64 | 25,11 | 2,85% | 51.403,00 |
| 08.07.2026 | 24,95 | 25,25 | 24,29 | 24,42 | -2,65% | 76.604,00 |
| 07.07.2026 | 25,41 | 25,41 | 24,67 | 25,08 | -1,92% | 125.372,00 |
| 06.07.2026 | 25,51 | 26,27 | 25,47 | 25,57 | 0,43% | 78.258,00 |
| 02.07.2026 | 26,35 | 27,45 | 25,26 | 25,46 | -2,45% | 94.493,00 |
| 01.07.2026 | 27,11 | 27,53 | 26,06 | 26,10 | -4,29% | 90.043,00 |
| 30.06.2026 | 27,50 | 27,77 | 27,11 | 27,27 | -0,69% | 180.382,00 |
| 29.06.2026 | 27,13 | 27,57 | 26,84 | 27,46 | -0,76% | 153.904,00 |
| 26.06.2026 | 27,07 | 28,13 | 26,85 | 27,67 | 1,24% | 1.032.943,00 |
| 25.06.2026 | 27,47 | 28,22 | 27,02 | 27,33 | -0,33% | 97.463,00 |
| 24.06.2026 | 27,28 | 27,69 | 26,66 | 27,42 | 1,03% | 102.297,00 |
| 23.06.2026 | 27,66 | 27,80 | 26,92 | 27,14 | -3,24% | 62.377,00 |
| 22.06.2026 | 29,03 | 29,03 | 27,91 | 28,05 | -3,37% | 135.928,00 |
| 19.06.2026 | 29,14 | 29,17 | 29,02 | 29,03 | -0,08% | - |
| 18.06.2026 | 27,65 | 29,27 | 27,65 | 29,05 | 6,37% | 136.632,00 |
| 17.06.2026 | 26,62 | 27,95 | 26,53 | 27,31 | 2,21% | 116.324,00 |
| 16.06.2026 | 27,03 | 27,50 | 26,02 | 26,72 | -0,11% | 102.845,00 |
| 15.06.2026 | 26,80 | 27,62 | 26,33 | 26,75 | 5,48% | 155.709,00 |
| 12.06.2026 | 27,22 | 27,48 | 25,29 | 25,36 | -5,97% | 205.481,00 |
| 11.06.2026 | 25,62 | 27,11 | 25,42 | 26,97 | 4,62% | 291.681,00 |
| 10.06.2026 | 24,90 | 26,04 | 24,83 | 25,78 | 1,94% | 255.450,00 |
| 09.06.2026 | 28,97 | 28,97 | 24,30 | 25,29 | -19,25% | 730.867,00 |
| 08.06.2026 | 31,55 | 32,00 | 30,56 | 31,32 | 0,55% | 76.912,00 |
| 05.06.2026 | 32,65 | 32,77 | 30,99 | 31,15 | -4,97% | 56.118,00 |
| 04.06.2026 | 32,10 | 33,33 | 31,44 | 32,78 | 1,61% | 62.522,00 |
| 03.06.2026 | 32,70 | 33,35 | 31,00 | 32,26 | -1,04% | 88.648,00 |
| 02.06.2026 | 31,19 | 32,70 | 31,19 | 32,60 | 4,49% | 72.995,00 |
| 01.06.2026 | 30,46 | 31,42 | 30,05 | 31,20 | 1,66% | 77.499,00 |
| 29.05.2026 | 31,76 | 31,89 | 30,63 | 30,69 | -3,58% | 81.873,00 |
| 28.05.2026 | 32,20 | 32,25 | 31,26 | 31,83 | -1,06% | 70.640,00 |
| 27.05.2026 | 33,00 | 33,08 | 32,08 | 32,17 | -1,91% | 108.717,00 |
| 26.05.2026 | 32,10 | 32,95 | 32,01 | 32,80 | 4,98% | 92.479,00 |
| 22.05.2026 | 31,61 | 32,14 | 31,15 | 31,24 | -0,45% | 69.143,00 |
| 21.05.2026 | 31,06 | 31,51 | 30,50 | 31,38 | -0,57% | 86.984,00 |
| 20.05.2026 | 31,25 | 31,71 | 30,77 | 31,56 | 4,78% | 95.608,00 |
| 19.05.2026 | 31,01 | 31,01 | 29,07 | 30,12 | -3,62% | 135.580,00 |
| 18.05.2026 | 32,98 | 34,12 | 31,23 | 31,25 | -2,31% | 165.037,00 |
| 15.05.2026 | 33,29 | 33,29 | 31,69 | 31,99 | -4,56% | 86.222,00 |
| 14.05.2026 | 32,66 | 33,89 | 32,01 | 33,52 | 2,89% | 171.728,00 |
| 13.05.2026 | 32,94 | 33,23 | 32,22 | 32,58 | -0,37% | 89.145,00 |
| 12.05.2026 | 33,03 | 33,23 | 31,77 | 32,70 | -3,02% | 56.883,00 |
| 11.05.2026 | 33,78 | 34,60 | 33,28 | 33,72 | -0,18% | 46.787,00 |
| 08.05.2026 | 33,09 | 34,19 | 32,71 | 33,78 | 2,96% | 63.278,00 |
| 07.05.2026 | 33,64 | 34,00 | 32,41 | 32,81 | -1,62% | 70.325,00 |
| 06.05.2026 | 33,79 | 34,00 | 32,61 | 33,35 | -0,80% | 56.418,00 |
| 05.05.2026 | 32,54 | 33,70 | 32,51 | 33,62 | 3,80% | 74.709,00 |
| 04.05.2026 | 33,20 | 33,34 | 32,19 | 32,39 | -2,12% | 56.342,00 |
| 01.05.2026 | 32,66 | 33,25 | 32,10 | 33,09 | 1,10% | 68.059,00 |
| 30.04.2026 | 31,64 | 32,99 | 31,64 | 32,73 | 3,54% | 73.096,00 |
| 29.04.2026 | 32,43 | 33,01 | 31,36 | 31,61 | -2,92% | 80.862,00 |
| 28.04.2026 | 32,12 | 32,76 | 31,50 | 32,56 | 0,12% | 63.162,00 |
| 27.04.2026 | 32,25 | 32,68 | 31,38 | 32,52 | 1,31% | 60.421,00 |
| 24.04.2026 | 31,18 | 32,20 | 30,59 | 32,10 | 2,74% | 118.687,00 |
| 23.04.2026 | 30,22 | 31,97 | 30,22 | 31,25 | 4,57% | 106.877,00 |
| 22.04.2026 | 30,56 | 32,00 | 29,73 | 29,88 | -0,40% | 144.919,00 |
| 21.04.2026 | 32,01 | 32,59 | 29,82 | 30,00 | -5,57% | 158.106,00 |
| 20.04.2026 | 30,31 | 32,89 | 29,54 | 31,77 | 4,82% | 206.229,00 |
| 17.04.2026 | 32,62 | 33,77 | 30,04 | 30,31 | -5,84% | 141.827,00 |
| 16.04.2026 | 35,94 | 36,72 | 31,80 | 32,19 | -5,96% | 259.841,00 |
| 15.04.2026 | 35,01 | 35,01 | 33,39 | 34,23 | -3,00% | 44.336,00 |
| 14.04.2026 | 35,22 | 35,50 | 34,32 | 35,29 | 1,15% | 61.137,00 |
| 13.04.2026 | 33,55 | 35,54 | 33,55 | 34,89 | 3,99% | 105.654,00 |
| 10.04.2026 | 33,19 | 33,83 | 30,93 | 33,55 | 1,48% | 65.690,00 |
| 09.04.2026 | 31,43 | 33,60 | 31,31 | 33,06 | 4,30% | 73.707,00 |
| 08.04.2026 | 31,40 | 32,49 | 31,40 | 31,70 | 4,89% | 85.035,00 |
| 07.04.2026 | 30,38 | 30,77 | 29,89 | 30,22 | -0,92% | 40.000,00 |
| 06.04.2026 | 30,79 | 31,49 | 29,81 | 30,50 | -0,94% | 35.958,00 |
| 02.04.2026 | 29,64 | 31,27 | 29,64 | 30,79 | 0,55% | 34.477,00 |
| 01.04.2026 | 30,06 | 31,26 | 30,03 | 30,62 | 2,81% | 52.402,00 |
| 31.03.2026 | 28,79 | 30,13 | 28,53 | 29,79 | 5,92% | 72.159,00 |
| 30.03.2026 | 29,30 | 29,40 | 28,09 | 28,12 | -4,16% | 61.236,00 |
| 27.03.2026 | 29,80 | 30,54 | 28,95 | 29,34 | -1,71% | 44.617,00 |
| 26.03.2026 | 30,50 | 31,92 | 29,64 | 29,85 | -4,23% | 95.475,00 |
| 25.03.2026 | 30,43 | 31,43 | 30,43 | 31,17 | 3,08% | 65.533,00 |
| 24.03.2026 | 28,70 | 30,46 | 27,87 | 30,24 | 4,82% | 93.099,00 |
| 23.03.2026 | 29,06 | 29,71 | 28,55 | 28,85 | 0,77% | 85.986,00 |
| 20.03.2026 | 29,90 | 29,90 | 28,11 | 28,63 | -3,28% | 67.828,00 |
| 19.03.2026 | 28,38 | 30,00 | 27,65 | 29,60 | 4,59% | 120.146,00 |
| 18.03.2026 | 28,46 | 29,46 | 28,22 | 28,30 | -2,08% | 49.211,00 |
| 17.03.2026 | 28,51 | 29,21 | 28,04 | 28,90 | 1,40% | 64.278,00 |
| 16.03.2026 | 28,11 | 28,94 | 27,80 | 28,50 | 1,39% | 54.770,00 |
| 13.03.2026 | 28,27 | 28,87 | 27,84 | 28,11 | 0,32% | 62.930,00 |
| 12.03.2026 | 29,11 | 29,11 | 27,82 | 28,02 | -4,50% | 125.195,00 |
| 11.03.2026 | 29,42 | 29,87 | 28,92 | 29,34 | -0,91% | 52.798,00 |
| 10.03.2026 | 29,39 | 30,37 | 29,24 | 29,61 | 0,37% | 55.557,00 |