29,424$
0,29%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 29,80 | 30,54 | 28,95 | 29,34 | -1,71% | 44.617,00 |
| 26.03.2026 | 30,50 | 31,92 | 29,64 | 29,85 | -4,23% | 95.475,00 |
| 25.03.2026 | 30,43 | 31,43 | 30,43 | 31,17 | 3,08% | 65.533,00 |
| 24.03.2026 | 28,70 | 30,46 | 27,87 | 30,24 | 4,82% | 93.099,00 |
| 23.03.2026 | 29,06 | 29,71 | 28,55 | 28,85 | 0,77% | 85.986,00 |
| 20.03.2026 | 29,90 | 29,90 | 28,11 | 28,63 | -3,28% | 67.828,00 |
| 19.03.2026 | 28,38 | 30,00 | 27,65 | 29,60 | 4,59% | 120.146,00 |
| 18.03.2026 | 28,46 | 29,46 | 28,22 | 28,30 | -2,08% | 49.211,00 |
| 17.03.2026 | 28,51 | 29,21 | 28,04 | 28,90 | 1,40% | 64.278,00 |
| 16.03.2026 | 28,11 | 28,94 | 27,80 | 28,50 | 1,39% | 54.770,00 |
| 13.03.2026 | 28,27 | 28,87 | 27,84 | 28,11 | 0,32% | 62.930,00 |
| 12.03.2026 | 29,11 | 29,11 | 27,82 | 28,02 | -4,50% | 125.195,00 |
| 11.03.2026 | 29,42 | 29,87 | 28,92 | 29,34 | -0,91% | 52.798,00 |
| 10.03.2026 | 29,39 | 30,37 | 29,24 | 29,61 | 0,37% | 55.557,00 |
| 09.03.2026 | 27,69 | 29,51 | 27,32 | 29,50 | 3,18% | 90.790,00 |
| 06.03.2026 | 30,66 | 31,00 | 28,53 | 28,59 | -7,77% | 99.814,00 |
| 05.03.2026 | 31,01 | 32,25 | 29,52 | 31,00 | -1,74% | 76.439,00 |
| 04.03.2026 | 31,90 | 32,69 | 31,40 | 31,55 | -0,25% | 50.596,00 |
| 03.03.2026 | 31,61 | 31,65 | 29,30 | 31,63 | -1,98% | 107.185,00 |
| 02.03.2026 | 31,88 | 32,36 | 31,04 | 32,27 | -0,31% | 138.227,00 |
| 27.02.2026 | 32,24 | 32,49 | 31,55 | 32,37 | -0,11% | 114.617,00 |
| 26.02.2026 | 33,43 | 33,43 | 32,00 | 32,41 | -1,94% | 93.945,00 |
| 25.02.2026 | 34,34 | 35,00 | 33,00 | 33,05 | -2,32% | 93.325,00 |
| 24.02.2026 | 33,60 | 35,25 | 32,39 | 33,83 | 0,86% | 147.195,00 |
| 23.02.2026 | 33,82 | 34,05 | 32,31 | 33,54 | -0,83% | 110.896,00 |
| 20.02.2026 | 32,63 | 33,95 | 32,29 | 33,82 | 4,06% | 89.595,00 |
| 19.02.2026 | 32,32 | 33,00 | 32,09 | 32,50 | 0,18% | 67.390,00 |
| 18.02.2026 | 32,58 | 33,92 | 32,01 | 32,44 | 0,75% | 92.403,00 |
| 17.02.2026 | 32,04 | 32,93 | 31,23 | 32,20 | -0,09% | 83.847,00 |
| 13.02.2026 | 31,87 | 32,93 | 31,44 | 32,23 | 1,19% | 58.707,00 |
| 12.02.2026 | 33,64 | 33,64 | 30,80 | 31,85 | -4,64% | 91.738,00 |
| 11.02.2026 | 32,59 | 33,60 | 32,00 | 33,40 | 2,64% | 146.973,00 |
| 10.02.2026 | 32,33 | 33,67 | 32,04 | 32,54 | 0,87% | 98.701,00 |
| 09.02.2026 | 31,13 | 32,53 | 30,89 | 32,26 | 2,54% | 69.693,00 |
| 06.02.2026 | 29,97 | 31,62 | 29,97 | 31,46 | 7,34% | 80.708,00 |
| 05.02.2026 | 29,72 | 29,83 | 28,82 | 29,31 | -2,50% | 75.322,00 |
| 04.02.2026 | 30,98 | 31,65 | 29,34 | 30,06 | -3,22% | 90.736,00 |
| 03.02.2026 | 29,68 | 31,06 | 29,68 | 31,06 | 4,44% | 99.779,00 |
| 02.02.2026 | 29,15 | 30,75 | 28,89 | 29,74 | 2,98% | 69.263,00 |
| 30.01.2026 | 28,97 | 29,96 | 28,65 | 28,88 | -1,87% | 86.241,00 |
| 29.01.2026 | 29,05 | 30,00 | 28,61 | 29,43 | 1,90% | 74.499,00 |
| 28.01.2026 | 29,98 | 30,24 | 28,71 | 28,88 | -4,05% | 79.316,00 |
| 27.01.2026 | 30,24 | 30,40 | 29,75 | 30,10 | -0,76% | 68.937,00 |
| 26.01.2026 | 29,78 | 31,03 | 29,78 | 30,33 | 1,74% | 107.385,00 |
| 23.01.2026 | 30,60 | 31,08 | 29,74 | 29,81 | -2,26% | 80.731,00 |
| 22.01.2026 | 30,65 | 31,21 | 30,50 | 30,50 | 0,69% | 99.847,00 |
| 21.01.2026 | 30,65 | 31,37 | 29,55 | 30,29 | 0,40% | 111.099,00 |
| 20.01.2026 | 31,51 | 31,96 | 29,83 | 30,17 | -7,47% | 150.791,00 |
| 19.01.2026 | 32,57 | 32,61 | 32,57 | 32,61 | 0,33% | - |
| 16.01.2026 | 31,68 | 32,72 | 31,68 | 32,50 | 2,14% | 162.256,00 |
| 15.01.2026 | 31,77 | 32,25 | 31,43 | 31,82 | 1,40% | 94.774,00 |
| 14.01.2026 | 32,50 | 32,50 | 31,15 | 31,38 | -3,56% | 78.876,00 |
| 13.01.2026 | 32,61 | 33,46 | 32,00 | 32,54 | 1,24% | 138.413,00 |
| 12.01.2026 | 32,27 | 33,00 | 31,69 | 32,14 | -0,56% | 133.694,00 |
| 09.01.2026 | 32,45 | 32,70 | 31,48 | 32,32 | 0,34% | 79.921,00 |
| 08.01.2026 | 31,40 | 32,23 | 30,83 | 32,21 | 2,74% | 78.830,00 |
| 07.01.2026 | 31,73 | 32,17 | 31,10 | 31,35 | -0,54% | 66.615,00 |
| 06.01.2026 | 32,34 | 32,90 | 29,66 | 31,52 | -1,78% | 140.935,00 |
| 05.01.2026 | 31,65 | 34,25 | 31,65 | 32,09 | 4,97% | 185.976,00 |
| 02.01.2026 | 30,55 | 31,74 | 29,86 | 30,57 | 0,69% | 73.263,00 |
| 31.12.2025 | 31,11 | 31,11 | 30,14 | 30,36 | -2,03% | 171.793,00 |
| 30.12.2025 | 32,10 | 32,43 | 30,82 | 30,99 | -3,85% | 78.756,00 |
| 29.12.2025 | 32,54 | 32,97 | 31,96 | 32,23 | -2,27% | 81.240,00 |
| 26.12.2025 | 32,68 | 33,77 | 32,08 | 32,98 | 1,04% | 142.510,00 |
| 24.12.2025 | 32,19 | 33,37 | 31,81 | 32,64 | 1,84% | 95.987,00 |
| 23.12.2025 | 32,16 | 32,92 | 31,86 | 32,05 | -1,08% | 68.100,00 |
| 22.12.2025 | 31,99 | 33,21 | 31,82 | 32,40 | 0,50% | 105.409,00 |
| 19.12.2025 | 32,32 | 33,48 | 31,95 | 32,24 | 0,26% | 97.319,00 |
| 18.12.2025 | 32,45 | 33,64 | 32,04 | 32,16 | 0,55% | 138.614,00 |
| 17.12.2025 | 32,56 | 33,45 | 31,91 | 31,98 | -0,71% | 100.071,00 |
| 16.12.2025 | 31,89 | 32,81 | 31,38 | 32,21 | -0,51% | 106.807,00 |
| 15.12.2025 | 32,95 | 33,65 | 31,46 | 32,38 | -0,66% | 92.696,00 |
| 12.12.2025 | 33,00 | 36,48 | 31,29 | 32,59 | 11,27% | 286.056,00 |
| 11.12.2025 | 28,56 | 29,63 | 27,63 | 29,29 | 2,52% | 52.720,00 |
| 10.12.2025 | 28,13 | 28,87 | 27,99 | 28,57 | 0,21% | 69.556,00 |
| 09.12.2025 | 27,47 | 28,90 | 27,45 | 28,51 | 2,70% | 57.181,00 |
| 08.12.2025 | 27,99 | 28,38 | 27,53 | 27,76 | -0,39% | 44.971,00 |
| 05.12.2025 | 28,92 | 28,92 | 27,85 | 27,87 | -2,14% | 47.169,00 |
| 04.12.2025 | 29,15 | 29,42 | 28,12 | 28,48 | -3,03% | 67.971,00 |
| 03.12.2025 | 26,75 | 29,80 | 26,75 | 29,37 | 14,77% | 170.999,00 |
| 02.12.2025 | 25,12 | 26,10 | 25,12 | 25,59 | 2,73% | 47.038,00 |
| 01.12.2025 | 25,22 | 25,36 | 24,71 | 24,91 | -3,07% | 31.149,00 |
| 28.11.2025 | 25,88 | 25,88 | 25,36 | 25,70 | 0,67% | 24.672,00 |
| 26.11.2025 | 25,36 | 25,90 | 25,05 | 25,53 | 2,04% | 57.720,00 |
| 25.11.2025 | 24,72 | 25,41 | 24,50 | 25,02 | 2,37% | 35.140,00 |
| 24.11.2025 | 24,25 | 24,80 | 23,78 | 24,44 | 2,00% | 60.243,00 |
| 21.11.2025 | 24,00 | 24,23 | 23,17 | 23,96 | 4,08% | 139.257,00 |
| 20.11.2025 | 24,15 | 25,22 | 23,01 | 23,02 | -1,07% | 85.745,00 |
| 19.11.2025 | 23,48 | 24,00 | 23,20 | 23,27 | -0,81% | 49.029,00 |
| 18.11.2025 | 23,52 | 23,93 | 23,08 | 23,46 | -0,59% | 51.674,00 |
| 17.11.2025 | 24,00 | 24,55 | 23,47 | 23,60 | -2,56% | 66.143,00 |
| 14.11.2025 | 25,17 | 25,60 | 24,10 | 24,22 | -7,73% | 123.148,00 |
| 13.11.2025 | 27,38 | 27,80 | 26,09 | 26,25 | -4,02% | 130.130,00 |
| 12.11.2025 | 27,36 | 27,75 | 26,79 | 27,35 | -0,11% | 72.024,00 |
| 11.11.2025 | 27,81 | 27,83 | 26,68 | 27,38 | -2,04% | 61.400,00 |
| 10.11.2025 | 28,58 | 28,94 | 27,55 | 27,95 | 0,54% | 85.594,00 |
| 07.11.2025 | 27,58 | 28,53 | 27,28 | 27,80 | -0,25% | 70.741,00 |
| 06.11.2025 | 28,09 | 28,53 | 27,09 | 27,87 | -1,15% | 94.882,00 |
| 05.11.2025 | 27,88 | 28,89 | 27,14 | 28,20 | 2,12% | 70.261,00 |
| 04.11.2025 | 27,52 | 28,52 | 26,34 | 27,61 | -1,29% | 61.500,00 |