32,281$
-0,29%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 32,95 | 33,65 | 31,46 | 32,38 | -0,64% | 93.318,00 |
| 12.12.2025 | 33,00 | 36,48 | 31,29 | 32,59 | 11,27% | 286.206,00 |
| 11.12.2025 | 28,56 | 29,63 | 27,63 | 29,29 | 2,52% | 52.833,00 |
| 10.12.2025 | 28,13 | 28,87 | 27,99 | 28,57 | 0,21% | 70.566,00 |
| 09.12.2025 | 27,47 | 28,90 | 27,45 | 28,51 | 2,70% | 57.181,00 |
| 08.12.2025 | 27,99 | 28,38 | 27,53 | 27,76 | -0,39% | 44.981,00 |
| 05.12.2025 | 28,92 | 28,92 | 27,85 | 27,87 | -2,14% | 47.669,00 |
| 04.12.2025 | 29,15 | 29,42 | 28,12 | 28,48 | -3,03% | 68.068,00 |
| 03.12.2025 | 26,75 | 29,80 | 26,75 | 29,37 | 14,77% | 171.154,00 |
| 02.12.2025 | 25,12 | 26,10 | 25,12 | 25,59 | 2,73% | 47.039,00 |
| 01.12.2025 | 25,22 | 25,36 | 24,71 | 24,91 | -3,07% | 35.206,00 |
| 28.11.2025 | 25,88 | 25,88 | 25,36 | 25,70 | 0,67% | 24.672,00 |
| 26.11.2025 | 25,36 | 25,90 | 25,05 | 25,53 | 2,04% | 57.720,00 |
| 25.11.2025 | 24,72 | 25,41 | 24,50 | 25,02 | 2,37% | 35.328,00 |
| 24.11.2025 | 24,25 | 24,80 | 23,78 | 24,44 | 1,71% | 61.482,00 |
| 21.11.2025 | 24,00 | 24,23 | 23,17 | 24,03 | 4,39% | 141.291,00 |
| 20.11.2025 | 24,15 | 25,22 | 23,01 | 23,02 | -1,07% | 85.755,00 |
| 19.11.2025 | 23,48 | 24,00 | 23,20 | 23,27 | -0,81% | 49.440,00 |
| 18.11.2025 | 23,52 | 23,93 | 23,08 | 23,46 | -0,59% | 51.817,00 |
| 17.11.2025 | 24,00 | 24,55 | 23,47 | 23,60 | -2,64% | 66.146,00 |
| 14.11.2025 | 25,17 | 25,60 | 24,10 | 24,24 | -7,66% | 123.148,00 |
| 13.11.2025 | 27,38 | 27,80 | 26,09 | 26,25 | -4,02% | 131.709,00 |
| 12.11.2025 | 27,36 | 27,75 | 26,79 | 27,35 | -0,36% | 72.024,00 |
| 11.11.2025 | 27,81 | 27,83 | 26,68 | 27,45 | -1,79% | 61.400,00 |
| 10.11.2025 | 28,58 | 28,94 | 27,55 | 27,95 | 0,54% | 88.666,00 |
| 07.11.2025 | 27,58 | 28,53 | 27,13 | 27,80 | -0,25% | 73.200,00 |
| 06.11.2025 | 28,09 | 28,53 | 27,09 | 27,87 | -1,17% | 96.217,00 |
| 05.11.2025 | 27,88 | 28,89 | 26,95 | 28,20 | 2,14% | 70.457,00 |
| 04.11.2025 | 27,52 | 28,52 | 26,34 | 27,61 | -1,29% | 61.620,00 |
| 03.11.2025 | 27,67 | 28,20 | 26,77 | 27,97 | 0,90% | 74.781,00 |
| 31.10.2025 | 27,05 | 28,21 | 27,04 | 27,72 | 1,65% | 70.434,00 |
| 30.10.2025 | 28,17 | 28,82 | 26,27 | 27,27 | -3,26% | 50.592,00 |
| 29.10.2025 | 28,08 | 29,13 | 27,62 | 28,19 | 0,68% | 71.551,00 |
| 28.10.2025 | 28,44 | 29,55 | 27,64 | 28,00 | -1,53% | 38.529,00 |
| 27.10.2025 | 29,09 | 29,89 | 27,68 | 28,44 | -1,16% | 60.882,00 |
| 24.10.2025 | 29,08 | 29,94 | 28,75 | 28,77 | 1,60% | 74.476,00 |
| 23.10.2025 | 27,38 | 28,82 | 27,32 | 28,32 | 3,97% | 144.840,00 |
| 22.10.2025 | 27,02 | 27,94 | 26,20 | 27,24 | 0,24% | 98.057,00 |
| 21.10.2025 | 26,20 | 27,75 | 25,45 | 27,17 | 3,68% | 103.825,00 |
| 20.10.2025 | 24,73 | 26,31 | 24,73 | 26,21 | 6,14% | 105.733,00 |
| 17.10.2025 | 25,33 | 25,33 | 24,52 | 24,69 | -1,83% | - |
| 16.10.2025 | 26,50 | 26,87 | 25,14 | 25,15 | -5,09% | 97.097,00 |
| 15.10.2025 | 25,96 | 26,58 | 25,60 | 26,50 | 4,00% | 72.343,00 |
| 14.10.2025 | 25,22 | 26,23 | 24,04 | 25,48 | -1,55% | 124.908,00 |
| 13.10.2025 | 26,48 | 27,47 | 25,55 | 25,88 | 3,00% | 144.864,00 |
| 10.10.2025 | 26,93 | 27,75 | 25,00 | 25,13 | -6,67% | 310.389,00 |
| 09.10.2025 | 24,50 | 27,05 | 24,29 | 26,92 | 12,35% | 256.382,00 |
| 08.10.2025 | 24,10 | 24,38 | 23,40 | 23,96 | 0,27% | 129.407,00 |
| 07.10.2025 | 23,35 | 23,95 | 23,05 | 23,90 | 3,76% | 116.400,00 |
| 06.10.2025 | 22,39 | 23,16 | 22,13 | 23,03 | 2,63% | 131.518,00 |
| 03.10.2025 | 22,80 | 23,71 | 22,29 | 22,44 | -0,04% | 136.135,00 |
| 02.10.2025 | 23,46 | 23,46 | 22,30 | 22,45 | -3,36% | 140.567,00 |
| 01.10.2025 | 23,15 | 23,46 | 22,89 | 23,23 | -0,85% | 104.756,00 |
| 30.09.2025 | 23,07 | 23,99 | 22,60 | 23,43 | 1,43% | 97.148,00 |
| 29.09.2025 | 23,08 | 23,93 | 22,96 | 23,10 | 0,61% | 62.931,00 |
| 26.09.2025 | 22,91 | 23,98 | 22,81 | 22,96 | 0,17% | 149.707,00 |
| 25.09.2025 | 23,23 | 25,00 | 21,96 | 22,92 | -3,37% | 688.874,00 |
| 24.09.2025 | 22,44 | 25,00 | 22,10 | 23,72 | 5,75% | 500.236,00 |
| 23.09.2025 | 23,20 | 23,41 | 22,23 | 22,43 | -3,94% | 224.519,00 |
| 22.09.2025 | 23,47 | 23,87 | 22,96 | 23,35 | -2,06% | 133.898,00 |
| 19.09.2025 | 22,80 | 24,24 | 22,60 | 23,84 | 4,42% | 239.399,00 |
| 18.09.2025 | 23,48 | 23,92 | 22,59 | 22,83 | -0,76% | 162.503,00 |
| 17.09.2025 | 22,43 | 23,73 | 22,24 | 23,01 | 1,21% | 322.638,00 |
| 16.09.2025 | 26,01 | 26,01 | 22,36 | 22,73 | -13,21% | 627.236,00 |
| 15.09.2025 | 26,76 | 28,09 | 24,05 | 26,19 | -15,52% | 944.861,00 |
| 12.09.2025 | 31,59 | 31,79 | 30,85 | 31,00 | -2,52% | 68.353,00 |
| 11.09.2025 | 32,79 | 32,79 | 30,69 | 31,80 | -2,81% | 100.336,00 |
| 10.09.2025 | 31,00 | 33,09 | 31,00 | 32,72 | 5,86% | 114.857,00 |
| 09.09.2025 | 32,50 | 32,89 | 30,50 | 30,91 | -2,66% | 102.621,00 |
| 08.09.2025 | 30,56 | 32,08 | 30,18 | 31,76 | 4,08% | 98.853,00 |
| 05.09.2025 | 31,17 | 31,62 | 29,76 | 30,51 | -2,93% | 115.084,00 |
| 04.09.2025 | 32,00 | 32,44 | 29,59 | 31,43 | -1,78% | 215.185,00 |
| 03.09.2025 | 29,91 | 32,05 | 29,50 | 32,00 | 6,88% | 154.183,00 |
| 02.09.2025 | 29,66 | 29,97 | 28,26 | 29,94 | 0,50% | 137.171,00 |
| 29.08.2025 | 30,85 | 30,87 | 28,81 | 29,79 | -3,90% | 123.870,00 |
| 28.08.2025 | 30,75 | 31,86 | 30,08 | 31,00 | 1,64% | 108.120,00 |
| 27.08.2025 | 32,43 | 32,75 | 30,30 | 30,50 | -4,60% | 213.398,00 |
| 26.08.2025 | 30,35 | 32,90 | 30,17 | 31,97 | 5,34% | 138.711,00 |
| 25.08.2025 | 30,50 | 31,56 | 29,12 | 30,35 | -0,10% | 124.294,00 |
| 22.08.2025 | 27,50 | 30,72 | 27,24 | 30,38 | 10,88% | 211.622,00 |
| 21.08.2025 | 26,87 | 27,71 | 26,66 | 27,40 | 1,11% | 39.858,00 |
| 20.08.2025 | 27,50 | 27,50 | 26,25 | 27,10 | -2,13% | 79.835,00 |
| 19.08.2025 | 27,53 | 28,25 | 26,98 | 27,69 | 1,91% | 98.142,00 |
| 18.08.2025 | 27,03 | 27,69 | 26,67 | 27,17 | -0,37% | 106.850,00 |
| 15.08.2025 | 27,04 | 27,37 | 26,14 | 27,27 | 0,85% | 41.909,00 |
| 14.08.2025 | 27,25 | 28,09 | 26,72 | 27,04 | -0,59% | 95.345,00 |
| 13.08.2025 | 27,00 | 27,62 | 26,15 | 27,20 | 2,64% | 127.159,00 |
| 12.08.2025 | 25,40 | 26,60 | 25,30 | 26,50 | 5,49% | 125.257,00 |
| 11.08.2025 | 26,69 | 26,80 | 25,00 | 25,12 | -4,38% | 105.203,00 |
| 08.08.2025 | 25,55 | 26,92 | 25,54 | 26,27 | 6,96% | 155.717,00 |
| 07.08.2025 | 25,43 | 26,00 | 24,28 | 24,56 | -3,12% | 89.840,00 |
| 06.08.2025 | 25,92 | 26,05 | 24,65 | 25,35 | 0,92% | 104.181,00 |
| 05.08.2025 | 25,00 | 26,05 | 23,73 | 25,12 | 1,54% | 170.828,00 |
| 04.08.2025 | 21,55 | 25,41 | 21,55 | 24,74 | 17,25% | 182.124,00 |
| 01.08.2025 | 22,08 | 22,08 | 20,92 | 21,10 | -4,78% | 49.230,00 |
| 31.07.2025 | 22,98 | 23,00 | 21,82 | 22,16 | -4,81% | 57.103,00 |
| 30.07.2025 | 23,74 | 24,01 | 22,86 | 23,28 | -2,02% | 19.242,00 |
| 29.07.2025 | 24,24 | 24,25 | 23,36 | 23,76 | -2,02% | 39.056,00 |
| 28.07.2025 | 23,90 | 24,32 | 23,47 | 24,25 | 0,96% | 24.707,00 |
| 25.07.2025 | 23,83 | 24,70 | 23,17 | 24,02 | 2,83% | 28.383,00 |