32,211$
-0,06%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 31,87 | 32,93 | 31,44 | 32,23 | 1,19% | 58.707,00 |
| 12.02.2026 | 33,64 | 33,64 | 30,80 | 31,85 | -4,64% | 91.738,00 |
| 11.02.2026 | 32,59 | 33,60 | 32,00 | 33,40 | 2,64% | 146.973,00 |
| 10.02.2026 | 32,33 | 33,67 | 32,04 | 32,54 | 1,18% | 98.701,00 |
| 09.02.2026 | 31,13 | 32,53 | 31,13 | 32,16 | 2,23% | 69.693,00 |
| 06.02.2026 | 29,97 | 31,62 | 29,97 | 31,46 | 7,56% | 80.708,00 |
| 05.02.2026 | 29,72 | 29,83 | 28,88 | 29,25 | -2,60% | 75.322,00 |
| 04.02.2026 | 30,98 | 31,65 | 29,34 | 30,03 | -3,30% | 90.736,00 |
| 03.02.2026 | 29,68 | 31,06 | 29,68 | 31,06 | 4,42% | 99.779,00 |
| 02.02.2026 | 29,15 | 30,75 | 28,90 | 29,74 | 2,98% | 69.263,00 |
| 30.01.2026 | 28,97 | 29,96 | 28,65 | 28,88 | -2,13% | 86.241,00 |
| 29.01.2026 | 29,05 | 30,00 | 28,61 | 29,51 | 2,18% | 74.499,00 |
| 28.01.2026 | 29,98 | 30,24 | 28,71 | 28,88 | -4,05% | 79.316,00 |
| 27.01.2026 | 30,24 | 30,40 | 29,75 | 30,10 | -0,76% | 68.937,00 |
| 26.01.2026 | 29,78 | 31,03 | 29,78 | 30,33 | 1,74% | 107.385,00 |
| 23.01.2026 | 30,60 | 31,08 | 29,74 | 29,81 | -2,26% | 80.731,00 |
| 22.01.2026 | 30,65 | 31,20 | 30,50 | 30,50 | 0,69% | 99.847,00 |
| 21.01.2026 | 30,69 | 31,15 | 29,55 | 30,29 | 0,33% | 111.099,00 |
| 20.01.2026 | 31,51 | 31,96 | 29,83 | 30,19 | -7,41% | 150.791,00 |
| 19.01.2026 | 32,57 | 32,61 | 32,57 | 32,61 | 0,33% | - |
| 16.01.2026 | 31,68 | 32,72 | 31,68 | 32,50 | 2,14% | 162.256,00 |
| 15.01.2026 | 31,77 | 32,25 | 31,43 | 31,82 | 1,40% | 94.774,00 |
| 14.01.2026 | 32,50 | 32,50 | 31,15 | 31,38 | -3,56% | 78.891,00 |
| 13.01.2026 | 32,61 | 33,46 | 32,00 | 32,54 | 1,24% | 138.418,00 |
| 12.01.2026 | 32,27 | 33,00 | 31,69 | 32,14 | -0,56% | 134.698,00 |
| 09.01.2026 | 32,45 | 32,70 | 31,48 | 32,32 | 0,34% | 79.935,00 |
| 08.01.2026 | 31,40 | 32,23 | 30,83 | 32,21 | 2,74% | 80.530,00 |
| 07.01.2026 | 31,73 | 32,17 | 31,10 | 31,35 | -0,54% | 66.646,00 |
| 06.01.2026 | 32,34 | 32,90 | 29,66 | 31,52 | -1,78% | 142.489,00 |
| 05.01.2026 | 31,65 | 34,25 | 31,65 | 32,09 | 4,97% | 186.107,00 |
| 02.01.2026 | 30,55 | 31,74 | 29,86 | 30,57 | 0,69% | 74.135,00 |
| 31.12.2025 | 31,11 | 31,11 | 30,14 | 30,36 | -2,03% | 171.793,00 |
| 30.12.2025 | 32,10 | 32,43 | 30,82 | 30,99 | -3,85% | 78.758,00 |
| 29.12.2025 | 32,54 | 32,97 | 31,96 | 32,23 | -2,27% | 81.241,00 |
| 26.12.2025 | 32,68 | 33,77 | 32,08 | 32,98 | 1,04% | 142.516,00 |
| 24.12.2025 | 32,19 | 33,37 | 31,81 | 32,64 | 1,84% | 95.987,00 |
| 23.12.2025 | 32,16 | 32,92 | 31,86 | 32,05 | -1,08% | 69.300,00 |
| 22.12.2025 | 31,99 | 33,21 | 31,82 | 32,40 | 0,50% | 108.131,00 |
| 19.12.2025 | 32,32 | 33,48 | 31,95 | 32,24 | 0,26% | 97.319,00 |
| 18.12.2025 | 32,45 | 33,64 | 32,04 | 32,16 | 0,55% | 139.033,00 |
| 17.12.2025 | 32,56 | 33,45 | 31,91 | 31,98 | -0,71% | 100.897,00 |
| 16.12.2025 | 31,89 | 32,81 | 31,38 | 32,21 | -0,51% | 106.807,00 |
| 15.12.2025 | 32,95 | 33,65 | 31,46 | 32,38 | -0,66% | 93.318,00 |
| 12.12.2025 | 33,00 | 36,48 | 31,29 | 32,59 | 11,27% | 286.206,00 |
| 11.12.2025 | 28,56 | 29,63 | 27,63 | 29,29 | 2,52% | 52.833,00 |
| 10.12.2025 | 28,13 | 28,87 | 27,99 | 28,57 | 0,21% | 70.566,00 |
| 09.12.2025 | 27,47 | 28,90 | 27,45 | 28,51 | 2,70% | 57.181,00 |
| 08.12.2025 | 27,99 | 28,38 | 27,53 | 27,76 | -0,39% | 44.981,00 |
| 05.12.2025 | 28,92 | 28,92 | 27,85 | 27,87 | -2,14% | 47.669,00 |
| 04.12.2025 | 29,15 | 29,42 | 28,12 | 28,48 | -3,03% | 68.068,00 |
| 03.12.2025 | 26,75 | 29,80 | 26,75 | 29,37 | 14,77% | 171.154,00 |
| 02.12.2025 | 25,12 | 26,10 | 25,12 | 25,59 | 2,73% | 47.039,00 |
| 01.12.2025 | 25,22 | 25,36 | 24,71 | 24,91 | -3,07% | 35.206,00 |
| 28.11.2025 | 25,88 | 25,88 | 25,36 | 25,70 | 0,67% | 24.672,00 |
| 26.11.2025 | 25,36 | 25,90 | 25,05 | 25,53 | 2,04% | 57.720,00 |
| 25.11.2025 | 24,72 | 25,41 | 24,50 | 25,02 | 2,37% | 35.328,00 |
| 24.11.2025 | 24,25 | 24,80 | 23,78 | 24,44 | 1,71% | 61.482,00 |
| 21.11.2025 | 24,00 | 24,23 | 23,17 | 24,03 | 4,39% | 141.291,00 |
| 20.11.2025 | 24,15 | 25,22 | 23,01 | 23,02 | -1,07% | 85.755,00 |
| 19.11.2025 | 23,48 | 24,00 | 23,20 | 23,27 | -0,81% | 49.440,00 |
| 18.11.2025 | 23,52 | 23,93 | 23,08 | 23,46 | -0,59% | 51.817,00 |
| 17.11.2025 | 24,00 | 24,55 | 23,47 | 23,60 | -2,64% | 66.146,00 |
| 14.11.2025 | 25,17 | 25,60 | 24,10 | 24,24 | -7,66% | 123.148,00 |
| 13.11.2025 | 27,38 | 27,80 | 26,09 | 26,25 | -4,02% | 131.709,00 |
| 12.11.2025 | 27,36 | 27,75 | 26,79 | 27,35 | -0,36% | 72.024,00 |
| 11.11.2025 | 27,81 | 27,83 | 26,68 | 27,45 | -1,79% | 61.400,00 |
| 10.11.2025 | 28,58 | 28,94 | 27,55 | 27,95 | 0,54% | 88.666,00 |
| 07.11.2025 | 27,58 | 28,53 | 27,13 | 27,80 | -0,25% | 73.200,00 |
| 06.11.2025 | 28,09 | 28,53 | 27,09 | 27,87 | -1,17% | 96.217,00 |
| 05.11.2025 | 27,88 | 28,89 | 26,95 | 28,20 | 2,14% | 70.457,00 |
| 04.11.2025 | 27,52 | 28,52 | 26,34 | 27,61 | -1,29% | 61.620,00 |
| 03.11.2025 | 27,67 | 28,20 | 26,77 | 27,97 | 0,90% | 74.781,00 |
| 31.10.2025 | 27,05 | 28,21 | 27,04 | 27,72 | 1,65% | 70.434,00 |
| 30.10.2025 | 28,17 | 28,82 | 26,27 | 27,27 | -3,26% | 50.592,00 |
| 29.10.2025 | 28,08 | 29,13 | 27,62 | 28,19 | 0,68% | 71.551,00 |
| 28.10.2025 | 28,44 | 29,55 | 27,64 | 28,00 | -1,53% | 38.529,00 |
| 27.10.2025 | 29,09 | 29,89 | 27,68 | 28,44 | -1,16% | 60.882,00 |
| 24.10.2025 | 29,08 | 29,94 | 28,75 | 28,77 | 1,60% | 74.476,00 |
| 23.10.2025 | 27,38 | 28,82 | 27,32 | 28,32 | 3,97% | 144.840,00 |
| 22.10.2025 | 27,02 | 27,94 | 26,20 | 27,24 | 0,24% | 98.057,00 |
| 21.10.2025 | 26,20 | 27,75 | 25,45 | 27,17 | 3,68% | 103.825,00 |
| 20.10.2025 | 24,73 | 26,31 | 24,73 | 26,21 | 6,14% | 105.733,00 |
| 17.10.2025 | 25,33 | 25,33 | 24,52 | 24,69 | -1,83% | - |
| 16.10.2025 | 26,50 | 26,87 | 25,14 | 25,15 | -5,09% | 97.097,00 |
| 15.10.2025 | 25,96 | 26,58 | 25,60 | 26,50 | 4,00% | 72.343,00 |
| 14.10.2025 | 25,22 | 26,23 | 24,04 | 25,48 | -1,55% | 124.908,00 |
| 13.10.2025 | 26,48 | 27,47 | 25,55 | 25,88 | 3,00% | 144.864,00 |
| 10.10.2025 | 26,93 | 27,75 | 25,00 | 25,13 | -6,67% | 310.389,00 |
| 09.10.2025 | 24,50 | 27,05 | 24,29 | 26,92 | 12,35% | 256.382,00 |
| 08.10.2025 | 24,10 | 24,38 | 23,40 | 23,96 | 0,27% | 129.407,00 |
| 07.10.2025 | 23,35 | 23,95 | 23,05 | 23,90 | 3,76% | 116.400,00 |
| 06.10.2025 | 22,39 | 23,16 | 22,13 | 23,03 | 2,63% | 131.518,00 |
| 03.10.2025 | 22,80 | 23,71 | 22,29 | 22,44 | -0,04% | 136.135,00 |
| 02.10.2025 | 23,46 | 23,46 | 22,30 | 22,45 | -3,36% | 140.567,00 |
| 01.10.2025 | 23,15 | 23,46 | 22,89 | 23,23 | -0,85% | 104.756,00 |
| 30.09.2025 | 23,07 | 23,99 | 22,60 | 23,43 | 1,43% | 97.148,00 |
| 29.09.2025 | 23,08 | 23,93 | 22,96 | 23,10 | 0,61% | 62.931,00 |
| 26.09.2025 | 22,91 | 23,98 | 22,81 | 22,96 | 0,17% | 149.707,00 |
| 25.09.2025 | 23,23 | 25,00 | 21,96 | 22,92 | -3,37% | 688.874,00 |
| 24.09.2025 | 22,44 | 25,00 | 22,10 | 23,72 | 5,75% | 500.236,00 |