13,710€
0,22%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 13,84 | 14,06 | 13,61 | 13,71 | -0,87% | - |
| 02.02.2026 | 14,05 | 14,10 | 13,54 | 13,83 | -1,64% | - |
| 30.01.2026 | 14,28 | 14,38 | 14,03 | 14,06 | -1,68% | - |
| 29.01.2026 | 14,49 | 14,54 | 14,25 | 14,30 | -1,45% | 6.560,00 |
| 28.01.2026 | 14,69 | 15,32 | 14,09 | 14,51 | -0,96% | 11.725,00 |
| 27.01.2026 | 13,81 | 14,76 | 13,79 | 14,65 | 6,01% | 8.340,00 |
| 26.01.2026 | 13,85 | 13,92 | 13,74 | 13,82 | 0,00% | 5.776,00 |
| 23.01.2026 | 13,68 | 13,89 | 13,62 | 13,82 | 0,14% | 22.240,00 |
| 22.01.2026 | 13,75 | 13,85 | 13,64 | 13,80 | -0,07% | - |
| 21.01.2026 | 12,98 | 13,86 | 12,89 | 13,81 | 6,97% | 12.660,00 |
| 20.01.2026 | 11,85 | 13,56 | 11,77 | 12,91 | 8,67% | 25.192,00 |
| 19.01.2026 | 12,04 | 12,18 | 11,70 | 11,88 | -2,62% | - |
| 16.01.2026 | 12,15 | 12,31 | 12,07 | 12,20 | 0,66% | 7.410,00 |
| 15.01.2026 | 12,26 | 12,30 | 12,09 | 12,12 | -1,14% | - |
| 14.01.2026 | 12,24 | 12,29 | 12,11 | 12,26 | 0,16% | 4.022,00 |
| 13.01.2026 | 12,29 | 12,34 | 12,12 | 12,24 | -0,16% | - |
| 12.01.2026 | 12,33 | 12,40 | 12,26 | 12,26 | -0,65% | - |
| 09.01.2026 | 12,18 | 12,48 | 12,16 | 12,34 | 1,23% | 2.400,00 |
| 08.01.2026 | 12,29 | 12,33 | 12,07 | 12,19 | -0,73% | - |
| 07.01.2026 | 12,16 | 12,38 | 12,16 | 12,28 | 0,99% | 10.680,00 |
| 06.01.2026 | 12,11 | 12,22 | 12,06 | 12,16 | 0,41% | 7.600,00 |
| 05.01.2026 | 12,08 | 12,34 | 12,06 | 12,11 | 0,41% | - |
| 02.01.2026 | 12,26 | 12,35 | 12,04 | 12,06 | -1,15% | - |
| 30.12.2025 | 12,12 | 12,29 | 12,07 | 12,20 | 0,83% | - |
| 29.12.2025 | 12,02 | 12,21 | 12,00 | 12,10 | 1,17% | - |
| 23.12.2025 | 12,14 | 12,20 | 11,96 | 11,96 | -1,16% | 40.750,00 |
| 22.12.2025 | 12,12 | 12,17 | 12,02 | 12,10 | 0,33% | - |
| 19.12.2025 | 12,24 | 12,43 | 12,05 | 12,06 | -2,11% | - |
| 18.12.2025 | 12,34 | 12,48 | 12,29 | 12,32 | 0,33% | 17.400,00 |
| 17.12.2025 | 12,41 | 12,48 | 12,28 | 12,28 | -0,65% | 8.400,00 |
| 16.12.2025 | 12,41 | 12,57 | 12,36 | 12,36 | -0,48% | - |
| 15.12.2025 | 12,61 | 12,64 | 12,42 | 12,42 | -0,80% | - |
| 12.12.2025 | 12,55 | 12,66 | 12,46 | 12,52 | 0,48% | - |
| 11.12.2025 | 12,67 | 12,75 | 12,46 | 12,46 | -1,81% | 32.390,00 |
| 10.12.2025 | 12,51 | 12,74 | 12,46 | 12,69 | 0,71% | - |
| 09.12.2025 | 12,42 | 12,70 | 12,40 | 12,60 | 1,29% | - |
| 08.12.2025 | 12,41 | 12,68 | 12,38 | 12,44 | 0,81% | - |
| 05.12.2025 | 12,55 | 12,64 | 12,34 | 12,34 | -1,12% | - |
| 04.12.2025 | 12,41 | 12,75 | 12,36 | 12,48 | 1,46% | - |
| 03.12.2025 | 12,16 | 12,53 | 11,76 | 12,30 | 2,33% | - |
| 02.12.2025 | 12,38 | 12,39 | 11,85 | 12,02 | -2,59% | 29.150,00 |
| 01.12.2025 | 12,43 | 12,52 | 12,12 | 12,34 | -0,16% | 14.400,00 |
| 28.11.2025 | 11,94 | 12,45 | 11,86 | 12,36 | 4,57% | 24.644,00 |
| 27.11.2025 | 11,93 | 12,09 | 11,80 | 11,82 | 0,00% | 26.500,00 |
| 26.11.2025 | 11,69 | 11,93 | 11,67 | 11,82 | 1,29% | 9.050,00 |
| 25.11.2025 | 11,45 | 11,74 | 11,34 | 11,67 | 2,91% | - |
| 24.11.2025 | 11,23 | 11,52 | 11,23 | 11,34 | 1,07% | 35.400,00 |
| 21.11.2025 | 11,33 | 11,69 | 11,21 | 11,22 | -0,97% | - |
| 20.11.2025 | 11,43 | 11,72 | 11,26 | 11,33 | 0,44% | 74,00 |
| 19.11.2025 | 11,56 | 12,02 | 11,28 | 11,28 | -2,42% | - |
| 18.11.2025 | 11,75 | 11,81 | 11,56 | 11,56 | -0,86% | - |
| 17.11.2025 | 11,72 | 12,07 | 11,58 | 11,66 | -0,68% | - |
| 14.11.2025 | 11,98 | 11,98 | 11,70 | 11,74 | -1,01% | - |
| 13.11.2025 | 11,91 | 12,13 | 11,68 | 11,86 | -1,33% | 3.570,00 |
| 12.11.2025 | 12,14 | 12,38 | 11,89 | 12,02 | 0,00% | - |
| 11.11.2025 | 11,91 | 12,23 | 11,75 | 12,02 | 1,86% | 48.000,00 |
| 10.11.2025 | 12,25 | 12,32 | 11,77 | 11,80 | -2,96% | - |
| 07.11.2025 | 11,95 | 12,22 | 11,94 | 12,16 | 2,18% | - |
| 06.11.2025 | 12,09 | 12,25 | 11,85 | 11,90 | -1,82% | - |
| 05.11.2025 | 12,17 | 12,26 | 12,04 | 12,12 | -0,49% | - |
| 04.11.2025 | 12,35 | 12,50 | 12,14 | 12,18 | -2,01% | 3.200,00 |
| 03.11.2025 | 12,33 | 12,52 | 11,95 | 12,43 | 1,22% | 3.328,00 |
| 31.10.2025 | 12,13 | 12,53 | 12,00 | 12,28 | 1,66% | 960,00 |
| 30.10.2025 | 12,38 | 12,42 | 12,08 | 12,08 | -2,34% | 12.150,00 |
| 29.10.2025 | 12,38 | 12,45 | 12,10 | 12,37 | 0,73% | - |
| 28.10.2025 | 12,37 | 12,42 | 12,14 | 12,28 | -0,16% | - |
| 27.10.2025 | 12,29 | 12,42 | 12,27 | 12,30 | 0,16% | - |
| 24.10.2025 | 12,25 | 12,48 | 12,24 | 12,28 | 1,32% | - |
| 23.10.2025 | 12,27 | 12,33 | 12,12 | 12,12 | -1,14% | - |
| 22.10.2025 | 12,48 | 12,54 | 12,11 | 12,26 | -1,92% | - |
| 21.10.2025 | 12,43 | 12,81 | 12,33 | 12,50 | 1,63% | - |
| 20.10.2025 | 12,73 | 12,81 | 12,19 | 12,30 | -3,30% | - |
| 17.10.2025 | 12,70 | 12,73 | 12,20 | 12,72 | 0,47% | - |
| 16.10.2025 | 12,42 | 12,86 | 12,42 | 12,66 | 2,26% | - |
| 15.10.2025 | 11,66 | 12,49 | 11,63 | 12,38 | 6,36% | - |
| 14.10.2025 | 11,86 | 11,90 | 11,52 | 11,64 | -0,85% | - |
| 13.10.2025 | 12,37 | 12,38 | 11,66 | 11,74 | -4,40% | 5.400,00 |
| 10.10.2025 | 12,22 | 12,56 | 12,14 | 12,28 | 0,49% | - |
| 09.10.2025 | 12,39 | 12,70 | 12,13 | 12,22 | -2,24% | 10.920,00 |
| 08.10.2025 | 12,49 | 12,55 | 12,23 | 12,50 | 0,64% | - |
| 07.10.2025 | 12,79 | 12,83 | 12,27 | 12,42 | -2,36% | - |
| 06.10.2025 | 12,55 | 12,80 | 12,38 | 12,72 | 0,71% | 8.625,00 |
| 03.10.2025 | 12,34 | 12,68 | 12,32 | 12,63 | 3,19% | - |
| 02.10.2025 | 12,53 | 12,61 | 12,17 | 12,24 | -1,61% | - |
| 01.10.2025 | 12,63 | 12,78 | 12,42 | 12,44 | -1,82% | - |
| 30.09.2025 | 12,53 | 12,72 | 12,52 | 12,67 | 1,04% | - |
| 29.09.2025 | 12,67 | 12,79 | 12,48 | 12,54 | -0,32% | - |
| 26.09.2025 | 12,63 | 12,70 | 12,56 | 12,58 | -0,40% | 22.200,00 |
| 25.09.2025 | 12,47 | 12,69 | 12,45 | 12,63 | 2,52% | 360,00 |
| 24.09.2025 | 12,36 | 12,65 | 12,15 | 12,32 | -0,65% | 8.350,00 |
| 23.09.2025 | 12,68 | 12,79 | 12,40 | 12,40 | -0,96% | 13.680,00 |
| 22.09.2025 | 12,35 | 12,73 | 11,90 | 12,52 | 3,13% | 29.878,00 |
| 19.09.2025 | 11,91 | 12,44 | 11,74 | 12,14 | 2,71% | - |
| 18.09.2025 | 11,48 | 11,92 | 11,47 | 11,82 | 4,05% | 21.081,00 |
| 17.09.2025 | 11,34 | 11,49 | 11,18 | 11,36 | 0,18% | 10.100,00 |
| 16.09.2025 | 11,08 | 11,38 | 11,05 | 11,34 | 2,72% | - |
| 15.09.2025 | 11,13 | 11,23 | 11,04 | 11,04 | -1,08% | - |
| 12.09.2025 | 11,49 | 11,64 | 11,12 | 11,16 | -2,11% | - |
| 11.09.2025 | 11,41 | 12,26 | 11,05 | 11,40 | 0,53% | 29.801,00 |
| 10.09.2025 | 11,21 | 11,46 | 11,14 | 11,34 | 1,98% | 16.000,00 |