13,775€
-1,25%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 13,95 | 14,13 | 13,75 | 13,78 | -1,78% | - |
| 29.10.2026 | 14,08 | 14,13 | 13,88 | 14,03 | -0,36% | - |
| 28.10.2026 | 13,85 | 14,28 | 13,85 | 14,08 | 1,62% | - |
| 27.10.2026 | 13,53 | 13,93 | 13,48 | 13,85 | 2,40% | 9.400,00 |
| 26.10.2026 | 13,10 | 13,60 | 13,00 | 13,53 | 3,24% | 3.450,00 |
| 23.10.2026 | 13,60 | 13,63 | 12,68 | 13,10 | -4,03% | 6.150,00 |
| 22.10.2026 | 13,88 | 13,98 | 13,60 | 13,65 | -1,97% | - |
| 21.10.2026 | 13,75 | 14,05 | 13,65 | 13,93 | 1,27% | - |
| 20.10.2026 | 13,73 | 13,83 | 13,30 | 13,75 | -0,36% | - |
| 19.10.2026 | 13,85 | 13,85 | 13,70 | 13,80 | -0,18% | - |
| 16.10.2026 | 13,75 | 14,03 | 13,70 | 13,83 | 1,10% | 29.688,00 |
| 15.10.2026 | 13,95 | 13,95 | 13,55 | 13,68 | -1,80% | 18.200,00 |
| 14.10.2026 | 13,93 | 14,03 | 13,83 | 13,93 | -0,18% | - |
| 13.10.2026 | 13,93 | 14,05 | 13,83 | 13,95 | 0,00% | - |
| 12.10.2026 | 13,85 | 14,08 | 13,85 | 13,95 | -0,53% | - |
| 09.10.2026 | 13,73 | 14,18 | 13,58 | 14,03 | 2,37% | - |
| 08.10.2026 | 13,98 | 14,05 | 13,55 | 13,70 | -1,44% | - |
| 07.10.2026 | 14,28 | 14,43 | 13,88 | 13,90 | -3,30% | 2.562,00 |
| 06.10.2026 | 14,00 | 14,45 | 14,00 | 14,38 | 3,05% | - |
| 05.10.2026 | 13,95 | 14,13 | 13,85 | 13,95 | -0,89% | - |
| 02.10.2026 | 13,98 | 14,20 | 13,93 | 14,08 | 0,90% | 4.800,00 |
| 01.10.2026 | 14,15 | 14,25 | 13,75 | 13,95 | -1,06% | - |
| 30.09.2026 | 14,05 | 14,35 | 13,98 | 14,10 | -0,18% | 8.400,00 |
| 29.09.2026 | 13,90 | 14,20 | 13,80 | 14,13 | 1,62% | - |
| 28.09.2026 | 13,58 | 14,00 | 13,30 | 13,90 | 2,21% | 4.200,00 |
| 25.09.2026 | 13,35 | 13,68 | 13,25 | 13,60 | 1,49% | - |
| 24.09.2026 | 13,23 | 13,65 | 13,05 | 13,40 | 1,52% | 11.020,00 |
| 23.09.2026 | 13,38 | 13,48 | 13,20 | 13,20 | -1,12% | - |
| 22.09.2026 | 13,18 | 13,40 | 13,10 | 13,35 | 0,56% | - |
| 21.09.2026 | 13,28 | 13,35 | 13,10 | 13,28 | 0,38% | - |
| 18.09.2026 | 13,25 | 13,50 | 13,08 | 13,23 | -1,12% | - |
| 17.09.2026 | 13,65 | 13,80 | 13,35 | 13,38 | -1,47% | - |
| 16.09.2026 | 12,95 | 13,70 | 12,93 | 13,58 | 4,83% | 25.000,00 |
| 15.09.2026 | 12,95 | 13,03 | 12,80 | 12,95 | -0,38% | 1.000,00 |
| 14.09.2026 | 12,98 | 13,08 | 12,85 | 13,00 | 0,00% | 5.279,00 |
| 11.09.2026 | 13,00 | 13,10 | 12,83 | 13,00 | 0,39% | - |
| 10.09.2026 | 13,40 | 13,48 | 12,85 | 12,95 | -3,18% | 5.247,00 |
| 09.09.2026 | 13,70 | 13,75 | 13,33 | 13,38 | -2,55% | - |
| 08.09.2026 | 13,68 | 13,80 | 13,60 | 13,73 | -0,18% | - |
| 07.09.2026 | 13,75 | 13,85 | 13,60 | 13,75 | -0,18% | - |
| 04.09.2026 | 13,50 | 13,85 | 13,38 | 13,78 | 2,04% | 9.240,00 |
| 03.09.2026 | 13,70 | 13,73 | 13,35 | 13,50 | -1,10% | 6.450,00 |
| 02.09.2026 | 13,75 | 13,83 | 13,48 | 13,65 | 0,18% | 5.500,00 |
| 01.09.2026 | 13,70 | 13,93 | 13,60 | 13,63 | -0,37% | 36.900,00 |
| 31.08.2026 | 13,95 | 13,95 | 13,55 | 13,68 | -7,76% | 34.900,00 |
| 28.08.2026 | 14,75 | 14,98 | 14,55 | 14,83 | 0,85% | 3.059,00 |
| 27.08.2026 | 15,05 | 15,45 | 14,50 | 14,70 | -1,34% | 2.750,00 |
| 26.08.2026 | 14,48 | 14,98 | 14,25 | 14,90 | 2,76% | 11.200,00 |
| 25.08.2026 | 14,35 | 14,65 | 14,25 | 14,50 | 1,05% | 12.900,00 |
| 24.08.2026 | 14,35 | 14,55 | 14,00 | 14,35 | 2,68% | 44.000,00 |
| 21.08.2026 | 14,05 | 14,13 | 13,93 | 13,98 | -0,71% | 1.680,00 |
| 20.08.2026 | 14,10 | 14,18 | 13,95 | 14,08 | 0,18% | 12.000,00 |
| 19.08.2026 | 14,23 | 14,30 | 13,93 | 14,05 | -1,06% | 1.786,00 |
| 18.08.2026 | 14,30 | 14,38 | 14,15 | 14,20 | -1,22% | 7.200,00 |
| 17.08.2026 | 14,53 | 14,70 | 14,33 | 14,38 | 0,88% | 13.632,00 |
| 14.08.2026 | 14,28 | 14,43 | 14,20 | 14,25 | 0,00% | 3.600,00 |
| 13.08.2026 | 14,25 | 14,30 | 14,08 | 14,25 | 0,18% | 2.526,00 |
| 12.08.2026 | 14,13 | 14,35 | 14,13 | 14,23 | 0,71% | - |
| 11.08.2026 | 13,95 | 14,23 | 13,93 | 14,13 | 1,44% | 252,00 |
| 10.08.2026 | 14,00 | 14,68 | 13,75 | 13,93 | 0,72% | 27.000,00 |
| 07.08.2026 | 13,68 | 14,03 | 13,58 | 13,83 | 1,10% | 25.870,00 |
| 06.08.2026 | 13,83 | 13,85 | 13,45 | 13,68 | 0,18% | 5.500,00 |
| 05.08.2026 | 14,40 | 14,40 | 13,35 | 13,65 | -4,88% | 20.956,00 |
| 04.08.2026 | 14,40 | 14,58 | 14,05 | 14,35 | -0,17% | 22.265,00 |
| 03.08.2026 | 14,15 | 14,45 | 13,78 | 14,38 | 2,68% | 15.975,00 |
| 31.07.2026 | 13,70 | 14,15 | 13,68 | 14,00 | 2,19% | 6.880,00 |
| 30.07.2026 | 13,75 | 13,80 | 13,50 | 13,70 | 0,00% | 22.000,00 |
| 29.07.2026 | 13,20 | 13,70 | 13,13 | 13,70 | 4,18% | - |
| 28.07.2026 | 13,30 | 13,33 | 13,08 | 13,15 | -0,57% | 18.740,00 |
| 27.07.2026 | 13,33 | 13,43 | 13,18 | 13,23 | -0,38% | - |
| 24.07.2026 | 13,30 | 13,40 | 13,15 | 13,28 | 0,57% | 3.500,00 |
| 23.07.2026 | 13,50 | 13,58 | 13,03 | 13,20 | -1,68% | 1.000,00 |
| 22.07.2026 | 13,38 | 13,63 | 13,25 | 13,43 | 0,94% | - |
| 21.07.2026 | 13,03 | 13,48 | 12,70 | 13,30 | 2,90% | 4.856,00 |
| 20.07.2026 | 13,03 | 13,13 | 12,73 | 12,93 | -0,19% | - |
| 17.07.2026 | 13,23 | 13,53 | 12,90 | 12,95 | -1,15% | 31.188,00 |
| 16.07.2026 | 13,78 | 13,78 | 13,00 | 13,10 | -4,03% | 650,00 |
| 15.07.2026 | 13,63 | 13,70 | 13,45 | 13,65 | 1,49% | - |
| 14.07.2026 | 13,80 | 13,80 | 13,40 | 13,45 | -2,36% | - |
| 13.07.2026 | 14,00 | 14,10 | 13,78 | 13,78 | -1,25% | - |
| 10.07.2026 | 13,80 | 14,03 | 13,73 | 13,95 | 1,45% | - |
| 09.07.2026 | 13,98 | 21,95 | 13,73 | 13,75 | -1,79% | - |
| 08.07.2026 | 14,10 | 14,25 | 13,80 | 14,00 | 0,36% | - |
| 07.07.2026 | 14,63 | 14,63 | 13,93 | 13,95 | -4,29% | - |
| 06.07.2026 | 14,78 | 14,98 | 14,55 | 14,58 | -1,19% | - |
| 03.07.2026 | 15,20 | 15,20 | 14,63 | 14,75 | -2,48% | - |
| 02.07.2026 | 15,50 | 15,50 | 14,95 | 15,13 | -2,26% | - |
| 01.07.2026 | 15,53 | 15,93 | 15,43 | 15,48 | -0,16% | 2.772,00 |
| 30.06.2026 | 15,65 | 15,70 | 15,25 | 15,50 | -0,48% | 3.400,00 |
| 29.06.2026 | 15,73 | 16,23 | 15,33 | 15,58 | -0,95% | 9.040,00 |
| 26.06.2026 | 15,55 | 15,83 | 15,33 | 15,73 | 1,45% | 15.408,00 |
| 25.06.2026 | 15,45 | 15,55 | 15,23 | 15,50 | 0,65% | 10.080,00 |
| 24.06.2026 | 15,70 | 15,83 | 15,28 | 15,40 | -1,75% | 5.398,00 |
| 23.06.2026 | 15,58 | 15,75 | 15,33 | 15,68 | 0,48% | 11.148,00 |
| 22.06.2026 | 15,38 | 15,90 | 15,23 | 15,60 | 2,13% | 4.065,00 |
| 19.06.2026 | 14,80 | 15,35 | 14,78 | 15,28 | 2,69% | 17.132,00 |
| 18.06.2026 | 14,68 | 14,98 | 14,55 | 14,88 | 1,19% | 12.032,00 |
| 17.06.2026 | 14,73 | 14,90 | 14,43 | 14,70 | 0,00% | 9.000,00 |
| 16.06.2026 | 14,85 | 14,93 | 14,58 | 14,70 | -1,18% | 5.400,00 |
| 15.06.2026 | 15,03 | 15,23 | 14,73 | 14,88 | -1,16% | 37.400,00 |