1,089€
-1,45%
Echtzeit-Aktienkurs Primary Health Properties PLC
Bid:
Ask:
Aktienkurse zur Primary Health Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 1,09 | 1,14 | 1,09 | 1,12 | -0,71% | - |
| 17.05.2024 | 1,11 | 1,15 | 1,11 | 1,13 | -0,79% | - |
| 16.05.2024 | 1,10 | 1,15 | 1,10 | 1,14 | -0,09% | - |
| 15.05.2024 | 1,12 | 1,15 | 1,12 | 1,14 | 0,71% | - |
| 14.05.2024 | 1,12 | 1,14 | 1,12 | 1,13 | 0,89% | - |
| 13.05.2024 | 1,09 | 1,13 | 1,09 | 1,12 | -0,44% | - |
| 10.05.2024 | 1,10 | 1,14 | 1,10 | 1,13 | -0,79% | - |
| 09.05.2024 | 1,10 | 1,14 | 1,10 | 1,14 | 0,89% | - |
| 08.05.2024 | 1,09 | 1,14 | 1,09 | 1,13 | 0,18% | - |
| 07.05.2024 | 1,10 | 1,13 | 1,10 | 1,12 | 2,09% | - |
| 06.05.2024 | 1,08 | 1,12 | 1,08 | 1,10 | -0,45% | - |
| 03.05.2024 | 1,07 | 1,12 | 1,07 | 1,11 | 0,55% | - |
| 02.05.2024 | 1,07 | 1,10 | 1,07 | 1,10 | 1,48% | - |
| 30.04.2024 | 1,08 | 1,10 | 1,08 | 1,08 | -0,82% | - |
| 29.04.2024 | 1,09 | 1,09 | 1,07 | 1,09 | 1,67% | - |
| 26.04.2024 | 1,06 | 1,09 | 1,06 | 1,08 | 1,13% | - |
| 25.04.2024 | 1,04 | 1,08 | 1,04 | 1,06 | -0,09% | - |
| 24.04.2024 | 1,06 | 1,10 | 1,06 | 1,06 | -2,30% | - |
| 23.04.2024 | 1,05 | 1,10 | 1,05 | 1,09 | 0,18% | - |
| 22.04.2024 | 1,07 | 1,09 | 1,07 | 1,09 | 0,83% | - |
| 19.04.2024 | 1,07 | 1,08 | 1,06 | 1,08 | 0,19% | - |
| 18.04.2024 | 1,04 | 1,09 | 1,04 | 1,08 | 0,09% | - |
| 17.04.2024 | 1,05 | 1,09 | 1,05 | 1,08 | 0,94% | - |
| 16.04.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -2,74% | - |
| 15.04.2024 | 1,05 | 1,11 | 1,05 | 1,10 | -0,09% | - |
| 12.04.2024 | 1,09 | 1,12 | 1,08 | 1,10 | 0,27% | - |
| 11.04.2024 | 1,04 | 1,10 | 1,04 | 1,09 | 1,30% | - |
| 10.04.2024 | 1,04 | 1,11 | 1,04 | 1,08 | -0,64% | - |
| 09.04.2024 | 1,07 | 1,09 | 1,06 | 1,09 | 0,93% | - |
| 08.04.2024 | 1,03 | 1,10 | 1,03 | 1,08 | 1,13% | - |
| 05.04.2024 | 1,06 | 1,11 | 1,06 | 1,06 | -1,30% | - |
| 04.04.2024 | 1,04 | 1,11 | 1,04 | 1,08 | -0,19% | - |
| 03.04.2024 | 1,04 | 1,09 | 1,04 | 1,08 | -0,18% | - |
| 02.04.2024 | 1,07 | 1,12 | 1,06 | 1,08 | -2,35% | - |
| 28.03.2024 | 1,12 | 1,12 | 1,09 | 1,11 | -0,63% | - |
| 27.03.2024 | 1,10 | 1,12 | 1,10 | 1,12 | -0,80% | - |
| 26.03.2024 | 1,11 | 1,20 | 1,11 | 1,12 | 0,45% | - |
| 25.03.2024 | 1,11 | 1,12 | 1,10 | 1,12 | 0,36% | - |
| 22.03.2024 | 1,07 | 1,12 | 1,07 | 1,12 | 1,00% | - |
| 21.03.2024 | 1,06 | 1,11 | 1,06 | 1,10 | 0,73% | - |
| 20.03.2024 | 1,03 | 1,10 | 1,03 | 1,10 | 1,58% | - |
| 19.03.2024 | 1,07 | 1,09 | 1,07 | 1,08 | 0,28% | - |
| 18.03.2024 | 1,06 | 1,08 | 1,06 | 1,08 | 0,94% | - |
| 15.03.2024 | 1,04 | 1,09 | 1,04 | 1,07 | -0,47% | - |
| 14.03.2024 | 1,05 | 1,09 | 1,05 | 1,07 | -1,02% | - |
| 13.03.2024 | 1,06 | 1,10 | 1,06 | 1,08 | -0,64% | - |
| 12.03.2024 | 1,06 | 1,10 | 1,06 | 1,09 | -0,82% | - |
| 11.03.2024 | 1,06 | 1,10 | 1,06 | 1,10 | 0,46% | - |
| 08.03.2024 | 1,04 | 1,11 | 1,04 | 1,09 | 1,20% | - |
| 07.03.2024 | 1,04 | 1,11 | 1,04 | 1,08 | 0,37% | - |
| 06.03.2024 | 1,06 | 1,09 | 1,06 | 1,08 | 1,03% | - |
| 05.03.2024 | 1,03 | 1,09 | 1,03 | 1,07 | 0,28% | - |
| 04.03.2024 | 1,04 | 1,08 | 1,04 | 1,06 | -1,30% | - |
| 01.03.2024 | 1,01 | 1,08 | 1,01 | 1,08 | 1,61% | - |
| 29.02.2024 | 1,01 | 1,08 | 1,01 | 1,06 | 3,62% | - |
| 28.02.2024 | 1,05 | 1,09 | 1,02 | 1,02 | -3,13% | - |
| 27.02.2024 | 1,04 | 1,08 | 1,04 | 1,06 | 2,73% | - |
| 26.02.2024 | 1,03 | 1,06 | 1,03 | 1,03 | -3,20% | - |
| 23.02.2024 | 1,06 | 1,08 | 1,06 | 1,06 | -0,19% | - |
| 22.02.2024 | 1,03 | 1,08 | 1,03 | 1,06 | -0,19% | - |
| 21.02.2024 | 1,04 | 1,09 | 1,04 | 1,07 | -0,84% | - |
| 20.02.2024 | 1,07 | 1,09 | 1,07 | 1,07 | -0,56% | - |
| 19.02.2024 | 1,04 | 1,12 | 1,04 | 1,08 | 0,37% | - |
| 16.02.2024 | 1,04 | 1,09 | 1,04 | 1,08 | 0,09% | - |
| 15.02.2024 | 1,07 | 1,09 | 1,07 | 1,08 | -0,09% | - |
| 14.02.2024 | 1,04 | 1,09 | 1,04 | 1,08 | 0,00% | - |
| 13.02.2024 | 1,07 | 1,11 | 1,07 | 1,08 | -2,71% | - |
| 12.02.2024 | 1,07 | 1,11 | 1,07 | 1,11 | 2,03% | - |
| 09.02.2024 | 1,08 | 1,10 | 1,08 | 1,08 | -0,55% | - |
| 08.02.2024 | 1,05 | 1,11 | 1,05 | 1,09 | -0,91% | - |
| 07.02.2024 | 1,07 | 1,11 | 1,07 | 1,10 | -0,72% | - |
| 06.02.2024 | 1,06 | 1,12 | 1,06 | 1,11 | 1,93% | - |
| 05.02.2024 | 1,09 | 1,12 | 1,09 | 1,09 | -1,90% | - |
| 02.02.2024 | 1,10 | 1,15 | 1,10 | 1,11 | 0,00% | - |
| 01.02.2024 | 1,14 | 1,15 | 1,11 | 1,11 | -3,74% | - |
| 31.01.2024 | 1,10 | 1,16 | 1,10 | 1,15 | 1,50% | - |
| 30.01.2024 | 1,13 | 1,15 | 1,13 | 1,13 | -0,26% | - |
| 29.01.2024 | 1,13 | 1,14 | 1,12 | 1,14 | 0,62% | - |
| 26.01.2024 | 1,10 | 1,16 | 1,10 | 1,13 | -0,09% | - |
| 25.01.2024 | 1,08 | 1,14 | 1,08 | 1,13 | 0,27% | - |
| 24.01.2024 | 1,06 | 1,13 | 1,06 | 1,13 | 1,81% | - |
| 23.01.2024 | 1,09 | 1,15 | 1,09 | 1,11 | -1,16% | - |
| 22.01.2024 | 1,11 | 1,15 | 1,11 | 1,12 | 0,54% | - |
| 19.01.2024 | 1,08 | 1,13 | 1,08 | 1,12 | -0,45% | - |
| 18.01.2024 | 1,09 | 1,14 | 1,09 | 1,12 | -0,88% | - |
| 17.01.2024 | 1,17 | 1,18 | 1,12 | 1,13 | -3,83% | - |
| 16.01.2024 | 1,14 | 1,19 | 1,14 | 1,18 | 0,26% | - |
| 15.01.2024 | 1,13 | 1,18 | 1,13 | 1,17 | -1,10% | - |
| 12.01.2024 | 1,14 | 1,21 | 1,14 | 1,19 | 0,77% | - |
| 11.01.2024 | 1,20 | 1,21 | 1,17 | 1,18 | -1,51% | - |
| 10.01.2024 | 1,14 | 1,22 | 1,14 | 1,19 | -0,25% | - |
| 09.01.2024 | 1,17 | 1,23 | 1,17 | 1,20 | -1,32% | - |
| 08.01.2024 | 1,18 | 1,21 | 1,18 | 1,21 | 1,42% | - |
| 05.01.2024 | 1,17 | 1,20 | 1,17 | 1,20 | 2,84% | - |
| 04.01.2024 | 1,16 | 1,23 | 1,16 | 1,16 | -2,92% | - |
| 03.01.2024 | 1,19 | 1,21 | 1,19 | 1,20 | -0,33% | - |
| 02.01.2024 | 1,17 | 1,22 | 1,17 | 1,20 | -0,50% | - |
| 29.12.2023 | 1,18 | 1,24 | 1,18 | 1,21 | -1,23% | - |
| 28.12.2023 | 1,19 | 1,24 | 1,19 | 1,22 | -0,41% | - |
| 27.12.2023 | 1,17 | 1,23 | 1,17 | 1,23 | 1,91% | - |