1,081€
-0,46%
Echtzeit-Aktienkurs PRIMARY HEALTH LS-,0125
Bid:
Ask:
Aktienkurse zur PRIMARY HEALTH LS-,0125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,11 | 1,17 | 1,11 | 1,13 | 0,53% | 22.500,00 |
| 27.02.2025 | 1,08 | 1,13 | 1,08 | 1,12 | -1,32% | - |
| 26.02.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 0,18% | - |
| 25.02.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 3,74% | - |
| 24.02.2025 | 1,08 | 1,15 | 1,08 | 1,10 | -3,52% | - |
| 21.02.2025 | 1,09 | 1,17 | 1,09 | 1,14 | 0,09% | 201,00 |
| 20.02.2025 | 1,09 | 1,15 | 1,09 | 1,14 | 0,18% | - |
| 19.02.2025 | 1,10 | 1,15 | 1,10 | 1,13 | -0,87% | - |
| 18.02.2025 | 1,11 | 1,18 | 1,11 | 1,14 | -0,78% | - |
| 17.02.2025 | 1,06 | 1,17 | 1,06 | 1,15 | 4,07% | - |
| 14.02.2025 | 1,08 | 1,12 | 1,08 | 1,11 | 1,56% | - |
| 13.02.2025 | 1,05 | 1,13 | 1,05 | 1,09 | -0,55% | - |
| 12.02.2025 | 1,06 | 1,13 | 1,06 | 1,10 | -1,26% | - |
| 11.02.2025 | 1,06 | 1,12 | 1,06 | 1,11 | 0,09% | - |
| 10.02.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 0,09% | - |
| 07.02.2025 | 1,07 | 1,13 | 1,07 | 1,11 | -1,25% | - |
| 06.02.2025 | 1,07 | 1,13 | 1,07 | 1,12 | 0,54% | - |
| 05.02.2025 | 1,05 | 1,12 | 1,05 | 1,12 | 1,55% | - |
| 04.02.2025 | 1,06 | 1,11 | 1,06 | 1,10 | -0,99% | - |
| 03.02.2025 | 1,09 | 1,13 | 1,09 | 1,11 | -2,03% | - |
| 31.01.2025 | 1,07 | 1,14 | 1,07 | 1,13 | 1,34% | - |
| 30.01.2025 | 1,09 | 1,12 | 1,08 | 1,12 | 1,64% | - |
| 29.01.2025 | 1,06 | 1,12 | 1,06 | 1,10 | -0,72% | - |
| 28.01.2025 | 1,04 | 1,11 | 1,04 | 1,11 | 2,59% | - |
| 27.01.2025 | 1,02 | 1,08 | 1,02 | 1,08 | 1,79% | - |
| 24.01.2025 | 1,06 | 1,07 | 1,06 | 1,06 | -0,28% | - |
| 23.01.2025 | 1,01 | 1,07 | 1,01 | 1,06 | 0,57% | - |
| 22.01.2025 | 1,02 | 1,07 | 1,02 | 1,06 | -1,03% | - |
| 21.01.2025 | 1,02 | 1,07 | 1,02 | 1,07 | -0,09% | - |
| 20.01.2025 | 1,03 | 1,08 | 1,03 | 1,07 | -0,93% | - |
| 17.01.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 0,37% | - |
| 16.01.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 1,13% | - |
| 15.01.2025 | 0,99 | 1,06 | 0,99 | 1,06 | 3,10% | - |
| 14.01.2025 | 1,03 | 1,05 | 1,03 | 1,03 | -0,48% | - |
| 13.01.2025 | 0,99 | 1,04 | 0,99 | 1,04 | 0,39% | - |
| 10.01.2025 | 1,01 | 1,06 | 1,01 | 1,03 | -2,09% | - |
| 09.01.2025 | 1,07 | 1,07 | 1,03 | 1,06 | -1,49% | - |
| 08.01.2025 | 1,06 | 1,13 | 1,06 | 1,07 | -3,34% | - |
| 07.01.2025 | 1,11 | 1,13 | 1,11 | 1,11 | -1,42% | - |
| 06.01.2025 | 1,08 | 1,14 | 1,08 | 1,12 | -0,35% | - |
| 03.01.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 3,68% | - |
| 02.01.2025 | 1,13 | 1,14 | 1,09 | 1,09 | -2,94% | - |
| 30.12.2024 | 1,11 | 1,14 | 1,11 | 1,12 | -0,18% | - |
| 27.12.2024 | 1,11 | 1,13 | 1,11 | 1,12 | 1,17% | - |
| 23.12.2024 | 1,12 | 1,13 | 1,10 | 1,11 | -0,18% | - |
| 20.12.2024 | 1,06 | 1,12 | 1,06 | 1,11 | 3,35% | - |
| 19.12.2024 | 1,08 | 1,14 | 1,08 | 1,08 | -4,53% | - |
| 18.12.2024 | 1,07 | 1,14 | 1,07 | 1,13 | 0,18% | - |
| 17.12.2024 | 1,08 | 1,13 | 1,08 | 1,13 | -0,44% | - |
| 16.12.2024 | 1,09 | 1,14 | 1,09 | 1,13 | -0,26% | - |
| 13.12.2024 | 1,10 | 1,15 | 1,10 | 1,13 | -1,56% | - |
| 12.12.2024 | 1,09 | 1,15 | 1,09 | 1,15 | 0,96% | - |
| 11.12.2024 | 1,10 | 1,15 | 1,10 | 1,14 | 0,00% | - |
| 10.12.2024 | 1,09 | 1,14 | 1,09 | 1,14 | 0,18% | - |
| 09.12.2024 | 1,10 | 1,16 | 1,10 | 1,14 | -0,78% | - |
| 06.12.2024 | 1,10 | 1,16 | 1,10 | 1,15 | 0,00% | - |
| 05.12.2024 | 1,15 | 1,17 | 1,15 | 1,15 | -0,78% | - |
| 04.12.2024 | 1,09 | 1,16 | 1,09 | 1,16 | 1,40% | - |
| 03.12.2024 | 1,13 | 1,17 | 1,13 | 1,14 | -0,44% | - |
| 02.12.2024 | 1,15 | 1,16 | 1,14 | 1,15 | -0,95% | - |
| 29.11.2024 | 1,15 | 1,18 | 1,14 | 1,16 | 0,00% | - |
| 28.11.2024 | 1,12 | 1,16 | 1,12 | 1,16 | 0,17% | - |
| 27.11.2024 | 1,13 | 1,16 | 1,13 | 1,15 | 1,41% | - |
| 26.11.2024 | 1,14 | 1,16 | 1,14 | 1,14 | -0,87% | - |
| 25.11.2024 | 1,10 | 1,17 | 1,10 | 1,15 | 0,35% | - |
| 22.11.2024 | 1,09 | 1,15 | 1,09 | 1,14 | 1,24% | - |
| 21.11.2024 | 1,09 | 1,15 | 1,09 | 1,13 | 0,09% | - |
| 20.11.2024 | 1,10 | 1,16 | 1,10 | 1,13 | -0,35% | - |
| 19.11.2024 | 1,08 | 1,14 | 1,08 | 1,13 | 0,80% | - |
| 18.11.2024 | 1,15 | 1,15 | 1,12 | 1,12 | -1,92% | - |
| 15.11.2024 | 1,13 | 1,15 | 1,12 | 1,15 | 0,88% | - |
| 14.11.2024 | 1,09 | 1,14 | 1,09 | 1,14 | 1,16% | - |
| 13.11.2024 | 1,11 | 1,15 | 1,11 | 1,12 | -2,18% | - |
| 12.11.2024 | 1,13 | 1,17 | 1,13 | 1,15 | -1,46% | - |
| 11.11.2024 | 1,15 | 1,17 | 1,15 | 1,17 | 0,60% | - |
| 08.11.2024 | 1,10 | 1,16 | 1,10 | 1,16 | 0,70% | - |
| 07.11.2024 | 1,14 | 1,16 | 1,14 | 1,15 | 0,52% | - |
| 06.11.2024 | 1,14 | 1,17 | 1,14 | 1,14 | 1,96% | - |
| 05.11.2024 | 1,09 | 1,16 | 1,09 | 1,12 | -1,84% | - |
| 04.11.2024 | 1,10 | 1,16 | 1,10 | 1,14 | -1,38% | - |
| 01.11.2024 | 1,13 | 1,17 | 1,13 | 1,16 | 1,85% | - |
| 31.10.2024 | 1,14 | 1,19 | 1,13 | 1,14 | -0,44% | - |
| 30.10.2024 | 1,16 | 1,19 | 1,14 | 1,14 | -3,46% | - |
| 29.10.2024 | 1,18 | 1,20 | 1,16 | 1,18 | -0,42% | - |
| 28.10.2024 | 1,15 | 1,19 | 1,15 | 1,19 | 0,17% | - |
| 25.10.2024 | 1,15 | 1,19 | 1,15 | 1,19 | 0,17% | - |
| 24.10.2024 | 1,18 | 1,19 | 1,17 | 1,19 | -0,67% | - |
| 23.10.2024 | 1,15 | 1,19 | 1,15 | 1,19 | -0,25% | - |
| 22.10.2024 | 1,15 | 1,20 | 1,15 | 1,20 | 0,17% | - |
| 21.10.2024 | 1,15 | 1,22 | 1,15 | 1,19 | -0,25% | - |
| 18.10.2024 | 1,21 | 1,21 | 1,19 | 1,20 | -0,75% | - |
| 17.10.2024 | 1,17 | 1,22 | 1,17 | 1,21 | -0,25% | - |
| 16.10.2024 | 1,14 | 1,22 | 1,14 | 1,21 | 2,89% | - |
| 15.10.2024 | 1,13 | 1,19 | 1,13 | 1,18 | 0,00% | - |
| 14.10.2024 | 1,16 | 1,18 | 1,16 | 1,18 | 0,43% | - |
| 11.10.2024 | 1,16 | 1,17 | 1,16 | 1,17 | -0,09% | - |
| 10.10.2024 | 1,24 | 1,25 | 1,17 | 1,17 | -3,38% | - |
| 09.10.2024 | 1,22 | 1,22 | 1,21 | 1,21 | 0,50% | - |
| 08.10.2024 | 1,17 | 1,22 | 1,17 | 1,21 | -0,58% | - |
| 07.10.2024 | 1,22 | 1,23 | 1,21 | 1,21 | -1,22% | - |