1,019€
Echtzeit-Aktienkurs Primary Health Properties PLC
Bid:
Ask:
Aktienkurse zur Primary Health Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,05 | 1,07 | 1,02 | 1,02 | 0,00% | - |
| 14.10.2025 | 1,04 | 1,05 | 0,99 | 1,02 | -2,39% | - |
| 13.10.2025 | 1,03 | 1,05 | 1,02 | 1,04 | 5,45% | - |
| 10.10.2025 | 1,03 | 1,04 | 0,99 | 0,99 | 0,25% | - |
| 09.10.2025 | 1,05 | 1,05 | 0,99 | 0,99 | -9,15% | - |
| 08.10.2025 | 1,05 | 1,09 | 1,04 | 1,09 | -0,18% | 800,00 |
| 07.10.2025 | 1,06 | 1,09 | 1,05 | 1,09 | -0,37% | 4.565,00 |
| 06.10.2025 | 1,06 | 1,09 | 1,05 | 1,09 | 8,86% | 14.000,00 |
| 03.10.2025 | 1,06 | 1,07 | 1,00 | 1,00 | -1,28% | 23.164,00 |
| 02.10.2025 | 1,07 | 1,07 | 1,02 | 1,02 | -2,31% | - |
| 01.10.2025 | 1,06 | 1,07 | 1,04 | 1,04 | 2,06% | 6.300,00 |
| 30.09.2025 | 1,03 | 1,07 | 1,02 | 1,02 | -0,58% | - |
| 29.09.2025 | 1,03 | 1,03 | 1,02 | 1,03 | -0,10% | - |
| 26.09.2025 | 1,04 | 1,04 | 1,02 | 1,03 | 0,00% | - |
| 25.09.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,19% | - |
| 24.09.2025 | 1,04 | 1,04 | 1,03 | 1,03 | 0,88% | - |
| 22.09.2025 | 1,04 | 1,05 | 1,02 | 1,02 | -1,35% | - |
| 19.09.2025 | 1,04 | 1,04 | 1,03 | 1,03 | 2,78% | - |
| 18.09.2025 | 1,04 | 1,05 | 1,01 | 1,01 | 0,20% | - |
| 17.09.2025 | 1,04 | 1,05 | 1,00 | 1,00 | -5,55% | - |
| 16.09.2025 | 1,07 | 1,07 | 1,06 | 1,06 | 2,21% | - |
| 15.09.2025 | 1,06 | 1,08 | 1,04 | 1,04 | 0,19% | 2.028,00 |
| 11.09.2025 | 1,05 | 1,05 | 1,04 | 1,04 | 0,10% | - |
| 10.09.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,58% | - |
| 09.09.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -3,43% | - |
| 08.09.2025 | 1,05 | 1,08 | 1,04 | 1,08 | 4,35% | 6.572,00 |
| 05.09.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -1,05% | - |
| 04.09.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,29% | - |
| 03.09.2025 | 1,05 | 1,05 | 1,03 | 1,05 | -2,87% | - |
| 02.09.2025 | 1,08 | 1,08 | 1,04 | 1,08 | 3,85% | 3.401,00 |
| 01.09.2025 | 1,07 | 1,09 | 1,04 | 1,04 | -0,95% | - |
| 29.08.2025 | 1,09 | 1,09 | 1,05 | 1,05 | 0,00% | - |
| 28.08.2025 | 1,10 | 1,10 | 1,05 | 1,05 | 0,00% | - |
| 27.08.2025 | 1,09 | 1,10 | 1,05 | 1,05 | 2,04% | - |
| 26.08.2025 | 1,10 | 1,10 | 1,03 | 1,03 | -5,94% | - |
| 25.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,27% | 20.000,00 |
| 22.08.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 0,28% | - |
| 21.08.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,18% | - |
| 20.08.2025 | 1,08 | 1,15 | 1,08 | 1,09 | 0,93% | 4.000,00 |
| 19.08.2025 | 1,07 | 1,12 | 1,07 | 1,08 | 0,84% | 20.092,00 |
| 18.08.2025 | 1,07 | 1,13 | 1,07 | 1,07 | 0,75% | 8.000,00 |
| 15.08.2025 | 1,07 | 1,08 | 1,06 | 1,06 | -0,47% | - |
| 14.08.2025 | 1,10 | 1,10 | 1,06 | 1,07 | -2,55% | - |
| 13.08.2025 | 1,11 | 1,11 | 1,09 | 1,10 | -1,08% | - |
| 12.08.2025 | 1,10 | 1,14 | 1,10 | 1,11 | 1,37% | - |
| 11.08.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -0,46% | 1.076,00 |
| 08.08.2025 | 1,10 | 1,12 | 1,10 | 1,10 | 0,27% | - |
| 07.08.2025 | 1,10 | 1,10 | 1,08 | 1,10 | 0,09% | 500,00 |
| 06.08.2025 | 1,11 | 1,12 | 1,09 | 1,09 | -1,44% | 1.000,00 |
| 05.08.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,18% | - |
| 04.08.2025 | 1,11 | 1,12 | 1,11 | 1,11 | 0,09% | - |
| 01.08.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,80% | - |
| 31.07.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 0,09% | - |
| 30.07.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,54% | - |
| 29.07.2025 | 1,11 | 1,12 | 1,11 | 1,11 | 0,72% | - |
| 28.07.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | - |
| 25.07.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -1,88% | - |
| 24.07.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 0,00% | - |
| 23.07.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,36% | - |
| 22.07.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -0,44% | - |
| 21.07.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,99% | - |
| 18.07.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,45% | - |
| 17.07.2025 | 1,13 | 1,13 | 1,12 | 1,12 | 0,09% | - |
| 16.07.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -0,09% | - |
| 15.07.2025 | 1,13 | 1,13 | 1,11 | 1,12 | -0,97% | 600,00 |
| 14.07.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,98% | - |
| 11.07.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -1,84% | - |
| 10.07.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 1,06% | - |
| 09.07.2025 | 1,13 | 1,14 | 1,12 | 1,13 | -0,18% | - |
| 08.07.2025 | 1,13 | 1,13 | 1,12 | 1,13 | -0,26% | - |
| 07.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,62% | - |
| 04.07.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,62% | - |
| 03.07.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -2,66% | - |
| 02.07.2025 | 1,18 | 1,18 | 1,14 | 1,16 | -1,36% | - |
| 01.07.2025 | 1,17 | 1,18 | 1,17 | 1,18 | -0,84% | - |
| 30.06.2025 | 1,20 | 1,20 | 1,18 | 1,19 | -0,67% | 5.000,00 |
| 27.06.2025 | 1,20 | 1,22 | 1,19 | 1,20 | 0,08% | - |
| 26.06.2025 | 1,20 | 1,20 | 1,18 | 1,20 | 0,08% | - |
| 25.06.2025 | 1,15 | 1,22 | 1,15 | 1,20 | 0,25% | 11.160,00 |
| 24.06.2025 | 1,20 | 1,20 | 1,18 | 1,19 | 0,17% | - |
| 23.06.2025 | 1,22 | 1,22 | 1,18 | 1,19 | -2,14% | - |
| 20.06.2025 | 1,22 | 1,23 | 1,20 | 1,22 | 0,08% | - |
| 19.06.2025 | 1,22 | 1,30 | 1,21 | 1,22 | -0,16% | - |
| 18.06.2025 | 1,22 | 1,23 | 1,20 | 1,22 | 0,41% | - |
| 17.06.2025 | 1,21 | 1,23 | 1,20 | 1,21 | -0,08% | - |
| 16.06.2025 | 1,23 | 1,24 | 1,21 | 1,21 | -2,96% | 2.500,00 |
| 13.06.2025 | 1,22 | 1,25 | 1,21 | 1,25 | 2,63% | - |
| 12.06.2025 | 1,22 | 1,27 | 1,21 | 1,22 | -2,48% | - |
| 11.06.2025 | 1,12 | 1,25 | 1,12 | 1,25 | 4,43% | - |
| 10.06.2025 | 1,19 | 1,21 | 1,19 | 1,20 | 0,76% | - |
| 09.06.2025 | 1,19 | 1,20 | 1,19 | 1,19 | -0,08% | - |
| 06.06.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,00% | - |
| 05.06.2025 | 1,19 | 1,20 | 1,18 | 1,19 | 0,08% | - |
| 04.06.2025 | 1,19 | 1,20 | 1,18 | 1,19 | -0,34% | - |
| 03.06.2025 | 1,21 | 1,26 | 1,16 | 1,19 | -0,67% | - |
| 02.06.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -0,08% | - |
| 30.05.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,25% | - |
| 29.05.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 1,69% | - |
| 28.05.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -0,50% | - |
| 27.05.2025 | 1,13 | 1,20 | 1,13 | 1,19 | 1,28% | - |