1,060€
Echtzeit-Aktienkurs Primary Health Properties PLC
Bid:
Ask:
Aktienkurse zur Primary Health Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,10 | 1,10 | 1,06 | 1,06 | -1,40% | 114.660,00 |
| 17.06.2026 | 1,09 | 1,09 | 1,06 | 1,08 | -0,92% | - |
| 16.06.2026 | 1,09 | 1,10 | 1,06 | 1,09 | 0,46% | 40.000,00 |
| 15.06.2026 | 1,10 | 1,11 | 1,08 | 1,08 | 0,00% | - |
| 12.06.2026 | 1,09 | 1,10 | 1,06 | 1,08 | -0,92% | 36.985,00 |
| 11.06.2026 | 1,07 | 1,09 | 1,07 | 1,09 | 1,40% | - |
| 10.06.2026 | 1,07 | 1,09 | 1,07 | 1,08 | -0,92% | - |
| 09.06.2026 | 1,06 | 1,09 | 1,05 | 1,09 | 1,88% | 47.410,00 |
| 08.06.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -0,93% | 8.925,00 |
| 05.06.2026 | 1,08 | 1,09 | 1,07 | 1,08 | 1,42% | - |
| 04.06.2026 | 1,07 | 1,08 | 1,06 | 1,06 | -0,47% | 24.000,00 |
| 03.06.2026 | 1,07 | 1,09 | 1,06 | 1,07 | -1,39% | - |
| 02.06.2026 | 1,08 | 1,10 | 1,07 | 1,08 | 0,00% | 94.180,00 |
| 01.06.2026 | 1,10 | 1,11 | 1,07 | 1,08 | -1,82% | 113.800,00 |
| 29.05.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 28.05.2026 | 1,09 | 1,11 | 1,09 | 1,10 | 0,46% | 108.000,00 |
| 27.05.2026 | 1,09 | 1,13 | 1,09 | 1,10 | 0,46% | 555.800,00 |
| 26.05.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 25.05.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -0,46% | - |
| 22.05.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 0,46% | - |
| 21.05.2026 | 1,08 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 20.05.2026 | 1,08 | 1,09 | 1,06 | 1,09 | 0,46% | 90.000,00 |
| 19.05.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 1,40% | 2.200,00 |
| 18.05.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 0,47% | 22.100,00 |
| 15.05.2026 | 1,07 | 1,09 | 1,05 | 1,07 | 1,43% | 66.125,00 |
| 14.05.2026 | 1,10 | 1,10 | 1,05 | 1,05 | -4,55% | 343.000,00 |
| 13.05.2026 | 1,10 | 1,10 | 1,07 | 1,10 | 0,46% | 84.800,00 |
| 12.05.2026 | 1,09 | 1,11 | 1,07 | 1,10 | -0,90% | 87.220,00 |
| 11.05.2026 | 1,10 | 1,11 | 1,09 | 1,11 | -0,45% | 63.000,00 |
| 08.05.2026 | 1,11 | 1,11 | 1,09 | 1,11 | 0,00% | - |
| 07.05.2026 | 1,11 | 1,12 | 1,10 | 1,11 | -0,45% | - |
| 06.05.2026 | 1,11 | 1,13 | 1,09 | 1,12 | 1,36% | 57.500,00 |
| 05.05.2026 | 1,12 | 1,12 | 1,09 | 1,10 | -1,35% | 56.694,00 |
| 04.05.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 1,36% | 1.100,00 |
| 30.04.2026 | 1,08 | 1,11 | 1,07 | 1,10 | 3,77% | - |
| 29.04.2026 | 1,10 | 1,10 | 1,06 | 1,06 | -3,20% | - |
| 28.04.2026 | 1,10 | 1,11 | 1,08 | 1,10 | 0,00% | 658.720,00 |
| 27.04.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -1,35% | 33.000,00 |
| 24.04.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,45% | 207.264,00 |
| 23.04.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,00% | - |
| 22.04.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 21.04.2026 | 1,12 | 1,12 | 1,11 | 1,12 | -0,45% | - |
| 20.04.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 0,90% | - |
| 17.04.2026 | 1,13 | 1,14 | 1,11 | 1,11 | -1,33% | - |
| 16.04.2026 | 1,11 | 1,14 | 1,11 | 1,13 | 1,81% | 104.470,00 |
| 15.04.2026 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | 51.000,00 |
| 14.04.2026 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | 34.520,00 |
| 13.04.2026 | 1,11 | 1,13 | 1,10 | 1,11 | 0,45% | 44.000,00 |
| 10.04.2026 | 1,13 | 1,13 | 1,10 | 1,10 | 0,00% | - |
| 09.04.2026 | 1,11 | 1,12 | 1,09 | 1,10 | -1,35% | - |
| 08.04.2026 | 1,10 | 1,13 | 1,09 | 1,12 | 2,29% | 133.680,00 |
| 07.04.2026 | 1,07 | 1,09 | 1,06 | 1,09 | 1,49% | - |
| 02.04.2026 | 1,06 | 1,08 | 1,05 | 1,07 | -0,56% | - |
| 01.04.2026 | 1,06 | 1,08 | 1,05 | 1,08 | 1,79% | - |
| 31.03.2026 | 1,07 | 1,08 | 1,05 | 1,06 | -0,19% | 262.900,00 |
| 30.03.2026 | 1,05 | 1,06 | 1,04 | 1,06 | 1,24% | 8.900,00 |
| 27.03.2026 | 1,06 | 1,06 | 1,04 | 1,05 | -0,94% | - |
| 26.03.2026 | 1,07 | 1,07 | 1,04 | 1,06 | 0,95% | - |
| 25.03.2026 | 1,07 | 1,09 | 1,05 | 1,05 | -2,14% | - |
| 24.03.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 0,19% | - |
| 23.03.2026 | 1,06 | 1,09 | 1,04 | 1,07 | -0,74% | 165.730,00 |
| 20.03.2026 | 1,14 | 1,14 | 1,07 | 1,08 | -4,51% | 72.000,00 |
| 19.03.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -3,58% | 51.648,00 |
| 18.03.2026 | 1,20 | 1,21 | 1,16 | 1,17 | -2,25% | 442.000,00 |
| 17.03.2026 | 1,20 | 1,20 | 1,15 | 1,20 | -0,42% | 201.749,00 |
| 16.03.2026 | 1,21 | 1,21 | 1,17 | 1,20 | 2,29% | 270.000,00 |
| 13.03.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -0,25% | 190.566,00 |
| 12.03.2026 | 1,19 | 1,21 | 1,17 | 1,18 | -2,24% | 72.000,00 |
| 11.03.2026 | 1,21 | 1,21 | 1,18 | 1,21 | 0,08% | - |
| 10.03.2026 | 1,17 | 1,21 | 1,16 | 1,21 | 2,55% | - |
| 09.03.2026 | 1,19 | 1,20 | 1,14 | 1,18 | -2,97% | 74.400,00 |
| 06.03.2026 | 1,22 | 1,22 | 1,19 | 1,21 | -0,08% | - |
| 05.03.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -2,96% | 58.600,00 |
| 04.03.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 2,88% | 11.270,00 |
| 03.03.2026 | 1,23 | 1,24 | 1,20 | 1,22 | -2,80% | 152.250,00 |
| 02.03.2026 | 1,27 | 1,27 | 1,22 | 1,25 | -1,65% | 209.200,00 |
| 27.02.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 2,01% | 68.000,00 |
| 26.02.2026 | 1,26 | 1,27 | 1,24 | 1,25 | -1,58% | 4.400,00 |
| 25.02.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 0,40% | - |
| 24.02.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 1,69% | 295.400,00 |
| 23.02.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -1,27% | 2.022.572,00 |
| 20.02.2026 | 1,26 | 1,27 | 1,24 | 1,26 | -0,24% | 348.600,00 |
| 19.02.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 18.02.2026 | 1,26 | 1,27 | 1,25 | 1,26 | -0,32% | - |
| 17.02.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 0,32% | - |
| 16.02.2026 | 1,26 | 1,26 | 1,25 | 1,26 | 1,86% | 344.500,00 |
| 13.02.2026 | 1,22 | 1,26 | 1,21 | 1,24 | 3,78% | 110.500,00 |
| 12.02.2026 | 1,22 | 1,24 | 1,19 | 1,19 | -1,98% | 46.380,00 |
| 11.02.2026 | 1,21 | 1,23 | 1,20 | 1,22 | 0,58% | - |
| 10.02.2026 | 1,19 | 1,21 | 1,18 | 1,21 | 1,00% | - |
| 09.02.2026 | 1,20 | 1,20 | 1,18 | 1,20 | 2,40% | - |
| 06.02.2026 | 1,21 | 1,22 | 1,17 | 1,17 | -3,47% | 410.000,00 |
| 05.02.2026 | 1,23 | 1,24 | 1,20 | 1,21 | -1,31% | - |
| 04.02.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 2,94% | - |
| 03.02.2026 | 1,21 | 1,23 | 1,19 | 1,19 | -1,41% | - |
| 02.02.2026 | 1,19 | 1,22 | 1,19 | 1,21 | -0,25% | - |
| 30.01.2026 | 1,19 | 1,22 | 1,19 | 1,21 | -0,82% | 41.000,00 |
| 29.01.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -0,65% | - |
| 28.01.2026 | 1,23 | 1,24 | 1,22 | 1,23 | 0,00% | - |
| 27.01.2026 | 1,23 | 1,24 | 1,21 | 1,23 | 0,16% | - |