1,176€
0,51%
Echtzeit-Aktienkurs Primary Health Properties PLC
Bid:
Ask:
Aktienkurse zur Primary Health Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 1,11% | - |
| 12.03.2026 | 1,19 | 1,21 | 1,17 | 1,17 | -1,68% | - |
| 11.03.2026 | 1,20 | 1,20 | 1,17 | 1,19 | -0,25% | - |
| 10.03.2026 | 1,17 | 1,21 | 1,17 | 1,19 | 2,40% | - |
| 09.03.2026 | 1,19 | 1,19 | 1,14 | 1,17 | -3,52% | - |
| 06.03.2026 | 1,20 | 1,22 | 1,19 | 1,21 | 0,67% | - |
| 05.03.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,28% | - |
| 04.03.2026 | 1,20 | 1,23 | 1,20 | 1,22 | -0,41% | - |
| 03.03.2026 | 1,24 | 1,24 | 1,19 | 1,22 | -2,32% | - |
| 02.03.2026 | 1,26 | 1,26 | 1,22 | 1,25 | -0,40% | - |
| 27.02.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 1,95% | 12.000,00 |
| 26.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 25.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -4,58% | - |
| 24.02.2026 | 1,23 | 1,29 | 1,23 | 1,29 | 3,87% | 3.300,00 |
| 23.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 3.400,00 |
| 20.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 16.600,00 |
| 19.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 18.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 17.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,55% | - |
| 16.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -5,05% | - |
| 13.02.2026 | 1,19 | 1,29 | 1,19 | 1,29 | 7,43% | 25.487,00 |
| 12.02.2026 | 1,18 | 1,22 | 1,18 | 1,20 | 1,96% | 2.047,00 |
| 11.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,69% | - |
| 10.02.2026 | 1,16 | 1,22 | 1,16 | 1,22 | 0,00% | 8.600,00 |
| 09.02.2026 | 1,16 | 1,22 | 1,16 | 1,22 | 3,74% | 1.975,00 |
| 06.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -5,08% | - |
| 05.02.2026 | 1,20 | 1,24 | 1,20 | 1,24 | 4,03% | 28.015,00 |
| 04.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,17% | - |
| 03.02.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 0,41% | 10.599,00 |
| 02.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,55% | 19.800,00 |
| 30.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,87% | - |
| 29.01.2026 | 1,23 | 1,23 | 1,21 | 1,22 | -1,62% | - |
| 28.01.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 3,17% | - |
| 27.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,01% | - |
| 26.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -5,71% | - |
| 23.01.2026 | 1,18 | 1,26 | 1,18 | 1,26 | 6,42% | 1.000,00 |
| 22.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,20% | - |
| 21.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 20.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,25% | - |
| 19.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,34% | - |
| 16.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,08% | - |
| 15.01.2026 | 1,22 | 1,22 | 1,18 | 1,19 | 1,98% | 87,00 |
| 14.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -5,21% | - |
| 13.01.2026 | 1,18 | 1,23 | 1,18 | 1,23 | -0,16% | 21.270,00 |
| 12.01.2026 | 1,17 | 1,23 | 1,17 | 1,23 | 4,95% | 135.228,00 |
| 09.01.2026 | 1,17 | 1,22 | 1,17 | 1,17 | 1,47% | 1.700,00 |
| 08.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,39% | - |
| 07.01.2026 | 1,11 | 1,21 | 1,10 | 1,21 | 8,34% | 8.500,00 |
| 06.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -9,35% | - |
| 05.01.2026 | 1,11 | 1,23 | 1,11 | 1,23 | 11,21% | 10.500,00 |
| 02.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -4,90% | - |
| 30.12.2025 | 1,11 | 1,16 | 1,11 | 1,16 | -0,09% | 2.939,00 |
| 29.12.2025 | 1,10 | 1,16 | 1,10 | 1,16 | 0,78% | 9.946,00 |
| 23.12.2025 | 1,10 | 1,16 | 1,10 | 1,16 | 0,61% | 8.459,00 |
| 22.12.2025 | 1,09 | 1,15 | 1,09 | 1,15 | -0,86% | 2.014,00 |
| 19.12.2025 | 1,10 | 1,17 | 1,10 | 1,16 | 5,66% | 14.528,00 |
| 18.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,14% | - |
| 17.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -5,04% | - |
| 16.12.2025 | 1,08 | 1,13 | 1,08 | 1,13 | 0,98% | 1.759,00 |
| 15.12.2025 | 1,05 | 1,12 | 1,05 | 1,12 | 6,47% | 10.292,00 |
| 12.12.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,47% | - |
| 11.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,58% | - |
| 10.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,71% | - |
| 09.12.2025 | 1,08 | 1,13 | 1,08 | 1,13 | 3,68% | 10.000,00 |
| 08.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -6,30% | 50,00 |
| 05.12.2025 | 1,10 | 1,16 | 1,10 | 1,16 | 0,17% | 902,00 |
| 04.12.2025 | 1,10 | 1,16 | 1,10 | 1,16 | 5,76% | 5.500,00 |
| 03.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 02.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,46% | - |
| 01.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -4,70% | - |
| 28.11.2025 | 1,09 | 1,15 | 1,09 | 1,15 | 0,70% | 8.250,00 |
| 27.11.2025 | 1,08 | 1,14 | 1,08 | 1,14 | 6,54% | 48.600,00 |
| 26.11.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 1,42% | 1,00 |
| 25.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,09% | - |
| 24.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | - |
| 21.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -5,32% | - |
| 20.11.2025 | 1,06 | 1,11 | 1,06 | 1,11 | 4,13% | 1.250,00 |
| 19.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,33% | - |
| 18.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,68% | - |
| 17.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,74% | - |
| 14.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,28% | - |
| 13.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -6,61% | - |
| 12.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 5,02% | 2.700,00 |
| 11.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,28% | - |
| 10.11.2025 | 1,09 | 1,16 | 1,09 | 1,16 | 6,45% | 1.880,00 |
| 07.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,55% | - |
| 06.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,66% | - |
| 05.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,81% | - |
| 04.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,94% | - |
| 03.11.2025 | 1,05 | 1,09 | 1,05 | 1,09 | -1,45% | 2.610,00 |
| 31.10.2025 | 1,06 | 1,11 | 1,06 | 1,11 | 5,53% | 50,00 |
| 30.10.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -3,85% | 9.920,00 |
| 29.10.2025 | 1,05 | 1,09 | 1,05 | 1,09 | -1,71% | 2.000,00 |
| 28.10.2025 | 1,06 | 1,11 | 1,06 | 1,11 | 3,84% | 1.744,00 |
| 27.10.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,75% | - |
| 24.10.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -0,09% | 5.000,00 |
| 23.10.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -4,41% | 1,00 |
| 22.10.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 1,00% | 3.000,00 |
| 21.10.2025 | 1,04 | 1,10 | 1,04 | 1,10 | 4,67% | 8.400,00 |
| 20.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |