1,115€
0,45%
Echtzeit-Aktienkurs Primary Health Properties PLC
Bid:
Ask:
Aktienkurse zur Primary Health Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,45% | - |
| 21.04.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -0,45% | - |
| 20.04.2026 | 1,13 | 1,13 | 1,11 | 1,12 | 2,29% | - |
| 17.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 16.04.2026 | 1,07 | 1,15 | 1,07 | 1,15 | 6,48% | 130,00 |
| 15.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 14.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 13.04.2026 | 1,07 | 1,10 | 1,07 | 1,10 | -0,45% | 64.297,00 |
| 10.04.2026 | 1,12 | 1,12 | 1,11 | 1,11 | 0,91% | - |
| 09.04.2026 | 1,11 | 1,11 | 1,09 | 1,10 | -0,45% | - |
| 08.04.2026 | 1,09 | 1,13 | 1,09 | 1,10 | 4,27% | - |
| 07.04.2026 | 1,07 | 1,08 | 1,06 | 1,06 | -0,94% | - |
| 02.04.2026 | 1,06 | 1,08 | 1,05 | 1,07 | 0,47% | - |
| 01.04.2026 | 1,05 | 1,08 | 1,05 | 1,06 | 0,90% | - |
| 31.03.2026 | 1,05 | 1,08 | 1,05 | 1,05 | -0,14% | - |
| 30.03.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 1,50% | - |
| 27.03.2026 | 1,05 | 1,06 | 1,04 | 1,04 | -1,14% | - |
| 26.03.2026 | 1,07 | 1,07 | 1,04 | 1,05 | -1,64% | - |
| 25.03.2026 | 1,06 | 1,09 | 1,06 | 1,07 | -0,33% | - |
| 24.03.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 0,28% | - |