1,080€
3,85%
Echtzeit-Aktienkurs Primary Health Properties PLC
Bid:
Ask:
Aktienkurse zur Primary Health Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,05 | 1,10 | 1,05 | 1,08 | 3,85% | 96.927,00 |
| 08.10.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 07.10.2026 | 1,04 | 1,10 | 1,04 | 1,08 | 1,89% | 3.150,00 |
| 06.10.2026 | 1,05 | 1,06 | 1,05 | 1,06 | -1,85% | - |
| 05.10.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,00% | 870,00 |
| 02.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 01.10.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 30.09.2026 | 1,06 | 1,10 | 1,06 | 1,08 | 1,89% | 14.484,00 |
| 29.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 28.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,50% | - |
| 25.09.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 0,91% | 972,00 |
| 24.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 5.766,00 |
| 23.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 22.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | 4.838,00 |
| 21.09.2026 | 1,09 | 1,15 | 1,09 | 1,15 | 8,49% | 8.842,00 |
| 18.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 17.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 16.09.2026 | 1,08 | 1,11 | 1,08 | 1,11 | 1,83% | 6.697,00 |
| 15.09.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -2,68% | 9.322,00 |
| 14.09.2026 | 1,06 | 1,12 | 1,06 | 1,12 | 3,70% | 5.591,00 |
| 11.09.2026 | 1,09 | 1,10 | 1,07 | 1,08 | 1,89% | 5.000,00 |
| 10.09.2026 | 1,10 | 1,10 | 1,06 | 1,06 | -4,50% | 3.000,00 |
| 09.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 08.09.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 0,00% | 5.250,00 |
| 07.09.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 2,75% | 4.545,00 |
| 04.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 03.09.2026 | 1,12 | 1,13 | 1,07 | 1,11 | 1,83% | 314.100,00 |
| 02.09.2026 | 1,09 | 1,14 | 1,09 | 1,09 | 0,00% | 37.186,00 |
| 01.09.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -3,54% | 13.000,00 |
| 31.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 28.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 27.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 26.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |
| 25.08.2026 | 1,14 | 1,16 | 1,12 | 1,16 | 0,87% | 6.211,00 |
| 24.08.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 0,00% | 4.000,00 |
| 21.08.2026 | 1,11 | 1,15 | 1,11 | 1,15 | 3,60% | 1,00 |
| 20.08.2026 | 1,10 | 1,11 | 1,10 | 1,11 | -0,89% | - |
| 19.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | 4.612,00 |
| 18.08.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -2,63% | 82.111,00 |
| 17.08.2026 | 1,16 | 1,16 | 1,12 | 1,14 | 0,88% | 11.545,00 |
| 14.08.2026 | 1,13 | 1,14 | 1,13 | 1,13 | 1,80% | 7.456,00 |
| 13.08.2026 | 1,13 | 1,13 | 1,11 | 1,11 | 0,00% | - |
| 12.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | 1.810,00 |
| 11.08.2026 | 1,11 | 1,15 | 1,11 | 1,15 | -4,17% | 6.200,00 |
| 10.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 9,09% | 7.500,00 |
| 07.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 06.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 05.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 04.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 03.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 31.07.2026 | 1,10 | 1,14 | 1,10 | 1,13 | 0,00% | 2.943,00 |
| 30.07.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -2,59% | 920,00 |
| 29.07.2026 | 1,11 | 1,16 | 1,11 | 1,16 | 5,45% | 1.140,00 |
| 28.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 27.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 24.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 23.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 2,80% | - |
| 22.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 21.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 20.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 17.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 16.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 15.07.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 4,72% | 1.600,00 |
| 14.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 13.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 10.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 09.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 08.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 07.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 06.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 03.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | - |
| 02.07.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 1,82% | 60.000,00 |
| 01.07.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -5,17% | 1.785,00 |
| 30.06.2026 | 1,11 | 1,16 | 1,11 | 1,16 | 5,45% | 2.600,00 |
| 29.06.2026 | 1,16 | 1,16 | 1,10 | 1,10 | -1,79% | 10.100,00 |
| 26.06.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 0,00% | 7.357,00 |
| 25.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 7,69% | - |
| 24.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 23.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 22.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 5,83% | 10.000,00 |
| 19.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 18.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 17.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 16.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 15.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 12.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 11.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 10.06.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 4,81% | 145.950,00 |
| 09.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 08.06.2026 | 1,02 | 1,08 | 1,02 | 1,08 | 0,00% | 9.332,00 |
| 05.06.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 4,85% | 4.620,00 |
| 04.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |
| 03.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 02.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 0,00% | 1.290,00 |
| 01.06.2026 | 1,12 | 1,12 | 1,05 | 1,08 | 0,00% | 34.525,00 |
| 29.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 28.05.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -0,89% | 29.578,00 |
| 27.05.2026 | 1,06 | 1,12 | 1,06 | 1,12 | 4,67% | 22.000,00 |
| 26.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,94% | 2,00 |
| 25.05.2026 | 1,06 | 1,12 | 1,06 | 1,06 | -5,36% | 2.300,00 |