1,130€
1,80%
Echtzeit-Aktienkurs PRIMARY HEALTH LS-,0125
Bid:
Ask:
Aktienkurse zur PRIMARY HEALTH LS-,0125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 27.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 26.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |
| 25.08.2026 | 1,14 | 1,16 | 1,12 | 1,16 | 0,87% | 6.211,00 |
| 24.08.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 0,00% | 4.000,00 |
| 21.08.2026 | 1,11 | 1,15 | 1,11 | 1,15 | 3,60% | 1,00 |
| 20.08.2026 | 1,10 | 1,11 | 1,10 | 1,11 | -0,89% | - |
| 19.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | 4.612,00 |
| 18.08.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -2,63% | 82.111,00 |
| 17.08.2026 | 1,16 | 1,16 | 1,12 | 1,14 | 0,88% | 11.545,00 |
| 14.08.2026 | 1,13 | 1,14 | 1,13 | 1,13 | 1,80% | 7.456,00 |
| 13.08.2026 | 1,13 | 1,13 | 1,11 | 1,11 | 0,00% | - |
| 12.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | 1.810,00 |
| 11.08.2026 | 1,11 | 1,15 | 1,11 | 1,15 | -4,17% | 6.200,00 |
| 10.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 9,09% | 7.500,00 |
| 07.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 06.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 05.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 04.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 03.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 31.07.2026 | 1,10 | 1,14 | 1,10 | 1,13 | 0,00% | 2.943,00 |
| 30.07.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -2,59% | 920,00 |
| 29.07.2026 | 1,11 | 1,16 | 1,11 | 1,16 | 5,45% | 1.140,00 |
| 28.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 27.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 24.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 23.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 2,80% | - |
| 22.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 21.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 20.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 17.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 16.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 15.07.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 4,72% | 1.600,00 |
| 14.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 13.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 10.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 09.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 08.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 07.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 06.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 03.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | - |
| 02.07.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 1,82% | 60.000,00 |
| 01.07.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -5,17% | 1.785,00 |
| 30.06.2026 | 1,11 | 1,16 | 1,11 | 1,16 | 5,45% | 2.600,00 |
| 29.06.2026 | 1,16 | 1,16 | 1,10 | 1,10 | -1,79% | 10.100,00 |
| 26.06.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 0,00% | 7.357,00 |
| 25.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 7,69% | - |
| 24.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 23.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 22.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 5,83% | 10.000,00 |
| 19.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 18.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 17.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 16.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 15.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 12.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 11.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 10.06.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 4,81% | 145.950,00 |
| 09.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 08.06.2026 | 1,02 | 1,08 | 1,02 | 1,08 | 0,00% | 9.332,00 |
| 05.06.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 4,85% | 4.620,00 |
| 04.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |
| 03.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 02.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 0,00% | 1.290,00 |
| 01.06.2026 | 1,12 | 1,12 | 1,05 | 1,08 | 0,00% | 34.525,00 |
| 29.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 28.05.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -0,89% | 29.578,00 |
| 27.05.2026 | 1,06 | 1,12 | 1,06 | 1,12 | 4,67% | 22.000,00 |
| 26.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,94% | 2,00 |
| 25.05.2026 | 1,06 | 1,12 | 1,06 | 1,06 | -3,20% | 2.300,00 |
| 22.05.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 0,46% | - |
| 21.05.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 20.05.2026 | 1,09 | 1,09 | 1,06 | 1,09 | 1,87% | - |
| 19.05.2026 | 1,07 | 1,08 | 1,07 | 1,07 | 0,00% | - |
| 18.05.2026 | 1,07 | 1,08 | 1,06 | 1,07 | 0,94% | - |
| 15.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | 18.000,00 |
| 14.05.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 2,83% | 20.310,00 |
| 13.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 12.05.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | 23.312,00 |
| 11.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,36% | - |
| 08.05.2026 | 1,11 | 1,11 | 1,09 | 1,11 | 0,00% | - |
| 07.05.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,90% | - |
| 06.05.2026 | 1,10 | 1,13 | 1,09 | 1,12 | 2,29% | - |
| 05.05.2026 | 1,12 | 1,12 | 1,09 | 1,09 | -2,24% | - |
| 04.05.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 1,83% | - |
| 30.04.2026 | 1,09 | 1,11 | 1,07 | 1,10 | 1,39% | - |
| 29.04.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -0,92% | - |
| 28.04.2026 | 1,11 | 1,11 | 1,08 | 1,09 | -0,91% | - |
| 27.04.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -0,90% | - |
| 24.04.2026 | 1,12 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 23.04.2026 | 1,12 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 22.04.2026 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | - |
| 21.04.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -0,45% | - |
| 20.04.2026 | 1,13 | 1,13 | 1,11 | 1,12 | 2,29% | - |
| 17.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 16.04.2026 | 1,07 | 1,15 | 1,07 | 1,15 | 6,48% | 130,00 |
| 15.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 14.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 13.04.2026 | 1,07 | 1,10 | 1,07 | 1,10 | -0,45% | 64.297,00 |
| 10.04.2026 | 1,12 | 1,12 | 1,11 | 1,11 | 0,91% | - |