195,100€
0,72%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 195,90 | 196,70 | 190,80 | 195,10 | -0,03% | - |
| 11.12.2025 | 194,55 | 196,10 | 194,30 | 195,15 | -0,36% | - |
| 10.12.2025 | 190,65 | 195,95 | 189,65 | 195,85 | 2,86% | - |
| 09.12.2025 | 192,05 | 193,50 | 190,05 | 190,40 | -0,60% | - |
| 08.12.2025 | 192,55 | 193,75 | 190,80 | 191,55 | -0,29% | - |
| 05.12.2025 | 191,60 | 194,35 | 190,80 | 192,10 | 0,42% | - |
| 04.12.2025 | 193,55 | 193,70 | 190,25 | 191,30 | -1,03% | - |
| 03.12.2025 | 193,75 | 194,35 | 191,85 | 193,30 | 0,10% | - |
| 02.12.2025 | 192,15 | 194,30 | 191,80 | 193,10 | 0,84% | - |
| 01.12.2025 | 191,30 | 192,70 | 189,10 | 191,50 | 0,21% | - |
| 28.11.2025 | 192,55 | 192,70 | 190,75 | 191,10 | -0,80% | - |
| 27.11.2025 | 194,45 | 195,10 | 192,25 | 192,65 | -0,64% | - |
| 26.11.2025 | 194,55 | 195,50 | 191,40 | 193,90 | 0,15% | - |
| 25.11.2025 | 192,00 | 194,50 | 191,35 | 193,60 | 1,26% | - |
| 24.11.2025 | 188,70 | 192,50 | 188,40 | 191,20 | 1,97% | - |
| 21.11.2025 | 186,70 | 189,35 | 184,75 | 187,50 | -0,77% | - |
| 20.11.2025 | 188,80 | 189,95 | 188,30 | 188,95 | 0,29% | - |
| 19.11.2025 | 186,90 | 188,95 | 185,30 | 188,40 | 1,34% | - |
| 18.11.2025 | 189,10 | 191,25 | 185,90 | 185,90 | -2,36% | - |
| 17.11.2025 | 190,90 | 192,05 | 190,10 | 190,40 | 0,00% | - |
| 14.11.2025 | 193,60 | 193,65 | 189,65 | 190,40 | -1,30% | - |
| 13.11.2025 | 193,35 | 194,15 | 191,90 | 192,90 | 0,00% | - |
| 12.11.2025 | 193,60 | 195,35 | 192,65 | 192,90 | 0,00% | - |
| 11.11.2025 | 193,80 | 194,65 | 192,90 | 192,90 | -0,16% | - |
| 10.11.2025 | 191,75 | 194,50 | 191,65 | 193,20 | 1,47% | - |
| 07.11.2025 | 193,85 | 195,20 | 189,85 | 190,40 | -1,50% | - |
| 06.11.2025 | 195,85 | 196,90 | 193,30 | 193,30 | -1,07% | - |
| 05.11.2025 | 197,55 | 197,55 | 195,40 | 195,40 | -0,81% | - |
| 04.11.2025 | 197,00 | 198,25 | 195,25 | 197,00 | -0,25% | - |
| 03.11.2025 | 196,40 | 198,50 | 195,70 | 197,50 | 0,92% | - |
| 31.10.2025 | 196,00 | 197,90 | 195,50 | 195,70 | 0,98% | - |
| 30.10.2025 | 194,70 | 196,30 | 193,80 | 193,80 | -0,15% | - |
| 29.10.2025 | 193,85 | 195,40 | 193,30 | 194,10 | 0,47% | - |
| 28.10.2025 | 192,15 | 194,30 | 191,60 | 193,20 | 0,89% | - |
| 27.10.2025 | 187,65 | 193,75 | 187,65 | 191,50 | 2,35% | - |
| 24.10.2025 | 187,75 | 188,20 | 185,40 | 187,10 | -0,11% | - |
| 23.10.2025 | 187,20 | 189,60 | 186,65 | 187,30 | 0,59% | - |
| 22.10.2025 | 193,55 | 193,55 | 182,95 | 186,20 | -3,32% | - |
| 21.10.2025 | 192,25 | 193,95 | 191,35 | 192,60 | 0,73% | - |
| 20.10.2025 | 190,40 | 193,35 | 190,40 | 191,20 | 0,79% | - |
| 17.10.2025 | 192,15 | 192,80 | 188,40 | 189,70 | -1,20% | - |
| 16.10.2025 | 193,95 | 194,75 | 191,25 | 192,00 | -0,78% | - |
| 15.10.2025 | 194,00 | 195,05 | 191,60 | 193,50 | 0,89% | - |
| 14.10.2025 | 190,80 | 193,45 | 189,10 | 191,80 | 0,84% | - |
| 13.10.2025 | 192,65 | 193,85 | 190,20 | 190,20 | -1,65% | - |
| 10.10.2025 | 191,90 | 195,50 | 191,45 | 193,40 | 0,62% | - |
| 09.10.2025 | 194,75 | 194,75 | 191,60 | 192,20 | -0,80% | 21,00 |
| 08.10.2025 | 191,95 | 193,90 | 191,25 | 193,75 | 0,44% | - |
| 07.10.2025 | 194,30 | 194,85 | 191,90 | 192,90 | -0,46% | - |
| 06.10.2025 | 194,35 | 195,30 | 192,65 | 193,80 | 0,31% | - |
| 03.10.2025 | 192,90 | 194,55 | 192,50 | 193,20 | 0,47% | - |
| 02.10.2025 | 196,30 | 196,70 | 192,30 | 192,30 | -1,33% | - |
| 01.10.2025 | 197,45 | 197,65 | 194,85 | 194,90 | -0,86% | - |
| 30.09.2025 | 197,60 | 198,75 | 196,40 | 196,60 | -0,41% | - |
| 29.09.2025 | 197,95 | 198,45 | 196,45 | 197,40 | 0,30% | 4,00 |
| 26.09.2025 | 195,75 | 198,40 | 195,70 | 196,80 | 0,82% | - |
| 25.09.2025 | 196,10 | 196,30 | 194,30 | 195,20 | -0,10% | - |
| 24.09.2025 | 198,65 | 198,65 | 195,40 | 195,40 | -0,71% | - |
| 23.09.2025 | 193,10 | 198,75 | 193,00 | 196,80 | 2,29% | - |
| 22.09.2025 | 196,20 | 197,50 | 192,40 | 192,40 | -2,31% | - |
| 19.09.2025 | 196,25 | 197,30 | 195,30 | 196,95 | 0,18% | - |
| 18.09.2025 | 196,55 | 199,25 | 195,35 | 196,60 | 0,13% | - |
| 17.09.2025 | 194,35 | 197,25 | 193,65 | 196,35 | 0,54% | - |
| 16.09.2025 | 196,15 | 196,30 | 193,70 | 195,30 | 0,05% | - |
| 15.09.2025 | 191,40 | 195,95 | 191,35 | 195,20 | 1,99% | - |
| 12.09.2025 | 192,05 | 192,85 | 191,10 | 191,40 | 0,16% | - |
| 11.09.2025 | 195,65 | 197,05 | 191,10 | 191,10 | -2,10% | - |
| 10.09.2025 | 194,55 | 196,20 | 193,65 | 195,20 | 1,09% | - |
| 09.09.2025 | 195,00 | 196,10 | 192,95 | 193,10 | -0,77% | - |
| 08.09.2025 | 194,05 | 195,80 | 193,30 | 194,60 | 0,72% | - |
| 05.09.2025 | 195,55 | 196,60 | 192,65 | 193,20 | -1,28% | - |
| 04.09.2025 | 192,30 | 195,75 | 191,60 | 195,70 | 2,46% | - |
| 03.09.2025 | 193,95 | 195,20 | 191,00 | 191,00 | -0,83% | 4,00 |
| 02.09.2025 | 193,55 | 195,65 | 192,60 | 192,60 | -0,67% | - |
| 01.09.2025 | 193,40 | 195,40 | 192,95 | 193,90 | 0,88% | - |
| 29.08.2025 | 194,45 | 195,20 | 190,10 | 192,20 | -1,31% | - |
| 28.08.2025 | 198,45 | 199,40 | 194,40 | 194,75 | -1,59% | - |
| 27.08.2025 | 200,20 | 200,35 | 196,00 | 197,90 | -0,95% | - |
| 26.08.2025 | 202,00 | 202,10 | 198,20 | 199,80 | -1,09% | - |
| 25.08.2025 | 202,30 | 203,20 | 201,40 | 202,00 | -0,39% | - |
| 22.08.2025 | 202,00 | 203,60 | 201,50 | 202,80 | 0,20% | - |
| 21.08.2025 | 202,80 | 203,30 | 201,80 | 202,40 | -0,39% | - |
| 20.08.2025 | 201,30 | 203,30 | 200,30 | 203,20 | 0,79% | - |
| 19.08.2025 | 201,05 | 203,00 | 200,20 | 201,60 | 0,27% | - |
| 18.08.2025 | 203,00 | 203,00 | 200,40 | 201,05 | -0,67% | - |
| 15.08.2025 | 201,80 | 203,40 | 201,30 | 202,40 | 0,35% | - |
| 14.08.2025 | 200,60 | 202,40 | 200,40 | 201,70 | -0,05% | - |
| 13.08.2025 | 201,30 | 202,00 | 200,20 | 201,80 | 0,40% | - |
| 12.08.2025 | 202,30 | 203,30 | 199,70 | 201,00 | -0,69% | - |
| 11.08.2025 | 199,55 | 202,40 | 199,00 | 202,40 | 1,50% | - |
| 08.08.2025 | 199,75 | 201,20 | 198,90 | 199,40 | -0,18% | - |
| 07.08.2025 | 199,20 | 201,80 | 198,80 | 199,75 | 0,55% | 55,00 |
| 06.08.2025 | 195,25 | 201,60 | 195,25 | 198,65 | 2,11% | - |
| 05.08.2025 | 195,65 | 197,00 | 194,10 | 194,55 | -0,54% | - |
| 04.08.2025 | 192,00 | 195,65 | 190,70 | 195,60 | 2,14% | - |
| 01.08.2025 | 193,35 | 194,20 | 189,90 | 191,50 | -1,06% | 16,00 |
| 31.07.2025 | 194,40 | 195,10 | 193,25 | 193,55 | -0,28% | - |
| 30.07.2025 | 192,85 | 194,60 | 192,15 | 194,10 | 0,75% | - |
| 29.07.2025 | 192,00 | 193,70 | 190,95 | 192,65 | 0,68% | - |
| 28.07.2025 | 192,00 | 193,70 | 190,60 | 191,35 | 0,24% | - |