194,850€
1,59%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 194,00 | 194,15 | 193,85 | 194,05 | 1,17% | - |
| 14.10.2025 | 190,80 | 193,45 | 189,10 | 191,80 | 0,84% | - |
| 13.10.2025 | 192,65 | 193,85 | 190,20 | 190,20 | -1,65% | - |
| 10.10.2025 | 191,90 | 195,50 | 191,45 | 193,40 | 0,62% | - |
| 09.10.2025 | 194,75 | 194,75 | 191,60 | 192,20 | -0,80% | 21,00 |
| 08.10.2025 | 191,95 | 193,90 | 191,25 | 193,75 | 0,44% | - |
| 07.10.2025 | 194,30 | 194,85 | 191,90 | 192,90 | -0,46% | - |
| 06.10.2025 | 194,35 | 195,30 | 192,65 | 193,80 | 0,31% | - |
| 03.10.2025 | 192,90 | 194,55 | 192,50 | 193,20 | 0,47% | - |
| 02.10.2025 | 196,30 | 196,70 | 192,30 | 192,30 | -1,33% | - |
| 01.10.2025 | 197,45 | 197,65 | 194,85 | 194,90 | -0,86% | - |
| 30.09.2025 | 197,60 | 198,75 | 196,40 | 196,60 | -0,41% | - |
| 29.09.2025 | 197,95 | 198,45 | 196,45 | 197,40 | 0,30% | 4,00 |
| 26.09.2025 | 195,75 | 198,40 | 195,70 | 196,80 | 0,82% | - |
| 25.09.2025 | 196,10 | 196,30 | 194,30 | 195,20 | -0,10% | - |
| 24.09.2025 | 198,65 | 198,65 | 195,40 | 195,40 | -0,71% | - |
| 23.09.2025 | 193,10 | 198,75 | 193,00 | 196,80 | 2,29% | - |
| 22.09.2025 | 196,20 | 197,50 | 192,40 | 192,40 | -2,31% | - |
| 19.09.2025 | 196,25 | 197,30 | 195,30 | 196,95 | 0,18% | - |
| 18.09.2025 | 196,55 | 199,25 | 195,35 | 196,60 | 0,13% | - |
| 17.09.2025 | 194,35 | 197,25 | 193,65 | 196,35 | 0,54% | - |
| 16.09.2025 | 196,15 | 196,30 | 193,70 | 195,30 | 0,05% | - |
| 15.09.2025 | 191,40 | 195,95 | 191,35 | 195,20 | 1,99% | - |
| 12.09.2025 | 192,05 | 192,85 | 191,10 | 191,40 | 0,16% | - |
| 11.09.2025 | 195,65 | 197,05 | 191,10 | 191,10 | -2,10% | - |
| 10.09.2025 | 194,55 | 196,20 | 193,65 | 195,20 | 1,09% | - |
| 09.09.2025 | 195,00 | 196,10 | 192,95 | 193,10 | -0,77% | - |
| 08.09.2025 | 194,05 | 195,80 | 193,30 | 194,60 | 0,72% | - |
| 05.09.2025 | 195,55 | 196,60 | 192,65 | 193,20 | -1,28% | - |
| 04.09.2025 | 192,30 | 195,75 | 191,60 | 195,70 | 2,46% | - |
| 03.09.2025 | 193,95 | 195,20 | 191,00 | 191,00 | -0,83% | 4,00 |
| 02.09.2025 | 193,55 | 195,65 | 192,60 | 192,60 | -0,67% | - |
| 01.09.2025 | 193,40 | 195,40 | 192,95 | 193,90 | 0,88% | - |
| 29.08.2025 | 194,45 | 195,20 | 190,10 | 192,20 | -1,31% | - |
| 28.08.2025 | 198,45 | 199,40 | 194,40 | 194,75 | -1,59% | - |
| 27.08.2025 | 200,20 | 200,35 | 196,00 | 197,90 | -0,95% | - |
| 26.08.2025 | 202,00 | 202,10 | 198,20 | 199,80 | -1,09% | - |
| 25.08.2025 | 202,30 | 203,20 | 201,40 | 202,00 | -0,39% | - |
| 22.08.2025 | 202,00 | 203,60 | 201,50 | 202,80 | 0,20% | - |
| 21.08.2025 | 202,80 | 203,30 | 201,80 | 202,40 | -0,39% | - |
| 20.08.2025 | 201,30 | 203,30 | 200,30 | 203,20 | 0,79% | - |
| 19.08.2025 | 201,05 | 203,00 | 200,20 | 201,60 | 0,27% | - |
| 18.08.2025 | 203,00 | 203,00 | 200,40 | 201,05 | -0,67% | - |
| 15.08.2025 | 201,80 | 203,40 | 201,30 | 202,40 | 0,35% | - |
| 14.08.2025 | 200,60 | 202,40 | 200,40 | 201,70 | -0,05% | - |
| 13.08.2025 | 201,30 | 202,00 | 200,20 | 201,80 | 0,40% | - |
| 12.08.2025 | 202,30 | 203,30 | 199,70 | 201,00 | -0,69% | - |
| 11.08.2025 | 199,55 | 202,40 | 199,00 | 202,40 | 1,50% | - |
| 08.08.2025 | 199,75 | 201,20 | 198,90 | 199,40 | -0,18% | - |
| 07.08.2025 | 199,20 | 201,80 | 198,80 | 199,75 | 0,55% | 55,00 |
| 06.08.2025 | 195,25 | 201,60 | 195,25 | 198,65 | 2,11% | - |
| 05.08.2025 | 195,65 | 197,00 | 194,10 | 194,55 | -0,54% | - |
| 04.08.2025 | 192,00 | 195,65 | 190,70 | 195,60 | 2,14% | - |
| 01.08.2025 | 193,35 | 194,20 | 189,90 | 191,50 | -1,06% | 16,00 |
| 31.07.2025 | 194,40 | 195,10 | 193,25 | 193,55 | -0,28% | - |
| 30.07.2025 | 192,85 | 194,60 | 192,15 | 194,10 | 0,75% | - |
| 29.07.2025 | 192,00 | 193,70 | 190,95 | 192,65 | 0,68% | - |
| 28.07.2025 | 192,00 | 193,70 | 190,60 | 191,35 | 0,24% | - |
| 25.07.2025 | 190,00 | 191,45 | 189,30 | 190,90 | 0,50% | - |
| 24.07.2025 | 190,70 | 191,95 | 189,75 | 189,95 | -0,39% | - |
| 23.07.2025 | 188,65 | 191,20 | 188,00 | 190,70 | 1,54% | - |
| 22.07.2025 | 187,40 | 188,75 | 186,30 | 187,80 | 0,19% | - |
| 21.07.2025 | 186,55 | 188,85 | 186,40 | 187,45 | 0,35% | - |
| 18.07.2025 | 192,75 | 192,85 | 186,35 | 186,80 | -2,94% | - |
| 17.07.2025 | 192,25 | 192,95 | 190,10 | 192,45 | 0,31% | - |
| 16.07.2025 | 188,60 | 192,15 | 187,45 | 191,85 | 1,64% | - |
| 15.07.2025 | 191,45 | 192,15 | 188,65 | 188,75 | -1,20% | - |
| 14.07.2025 | 188,30 | 191,45 | 187,10 | 191,05 | 0,90% | - |
| 11.07.2025 | 190,10 | 190,80 | 188,70 | 189,35 | -0,89% | - |
| 10.07.2025 | 191,20 | 191,90 | 189,80 | 191,05 | -0,05% | - |
| 09.07.2025 | 190,05 | 192,65 | 189,65 | 191,15 | 0,74% | 60,00 |
| 08.07.2025 | 187,15 | 190,15 | 187,00 | 189,75 | 1,88% | - |
| 07.07.2025 | 185,75 | 187,95 | 185,15 | 186,25 | 0,57% | - |
| 04.07.2025 | 187,25 | 188,55 | 184,70 | 185,20 | -1,57% | - |
| 03.07.2025 | 185,85 | 188,70 | 185,40 | 188,15 | 1,37% | - |
| 02.07.2025 | 184,30 | 186,00 | 183,70 | 185,60 | 0,81% | - |
| 01.07.2025 | 186,00 | 186,35 | 182,90 | 184,10 | -0,91% | - |
| 30.06.2025 | 186,65 | 188,20 | 184,85 | 185,80 | -0,21% | - |
| 27.06.2025 | 183,05 | 186,75 | 181,85 | 186,20 | 1,89% | - |
| 26.06.2025 | 182,35 | 183,15 | 181,00 | 182,75 | 0,55% | 60,00 |
| 25.06.2025 | 183,05 | 184,05 | 181,20 | 181,75 | -0,68% | - |
| 24.06.2025 | 182,35 | 184,70 | 182,00 | 183,00 | 1,22% | - |
| 23.06.2025 | 181,00 | 181,70 | 177,90 | 180,80 | -0,06% | - |
| 20.06.2025 | 180,25 | 182,05 | 178,85 | 180,90 | 1,06% | - |
| 19.06.2025 | 176,50 | 179,70 | 175,95 | 179,00 | 0,87% | - |
| 18.06.2025 | 178,20 | 179,65 | 176,95 | 177,45 | -0,11% | - |
| 17.06.2025 | 179,95 | 181,10 | 177,45 | 177,65 | -1,69% | 6,00 |
| 16.06.2025 | 180,10 | 182,40 | 180,05 | 180,70 | 0,58% | - |
| 13.06.2025 | 178,45 | 181,95 | 177,40 | 179,65 | -1,18% | - |
| 12.06.2025 | 180,20 | 182,75 | 179,35 | 181,80 | 0,61% | 30,00 |
| 11.06.2025 | 181,35 | 182,40 | 180,35 | 180,70 | -0,55% | - |
| 10.06.2025 | 182,50 | 184,75 | 181,35 | 181,70 | -0,38% | 165,00 |
| 09.06.2025 | 182,95 | 183,20 | 181,65 | 182,40 | -0,41% | 40,00 |
| 06.06.2025 | 181,90 | 183,95 | 181,60 | 183,15 | 1,13% | - |
| 05.06.2025 | 181,75 | 182,55 | 180,40 | 181,10 | -0,41% | - |
| 04.06.2025 | 181,55 | 182,40 | 179,90 | 181,85 | 0,41% | - |
| 03.06.2025 | 182,95 | 183,60 | 179,55 | 181,10 | -1,50% | 14,00 |
| 02.06.2025 | 176,50 | 183,85 | 176,40 | 183,85 | 3,46% | 19,00 |
| 30.05.2025 | 178,30 | 179,40 | 176,70 | 177,70 | -0,20% | - |
| 29.05.2025 | 180,15 | 180,20 | 176,95 | 178,05 | -0,28% | - |