161,800€
0,06%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 161,80 | 163,60 | 161,80 | 162,50 | 0,06% | - |
| 14.05.2024 | 162,40 | 165,10 | 161,80 | 162,40 | -0,31% | - |
| 13.05.2024 | 161,90 | 164,60 | 161,00 | 162,90 | 0,74% | - |
| 10.05.2024 | 161,30 | 162,00 | 160,90 | 161,70 | 0,25% | - |
| 09.05.2024 | 160,10 | 161,30 | 160,10 | 161,30 | 0,31% | - |
| 08.05.2024 | 161,60 | 163,30 | 159,65 | 160,80 | -0,83% | - |
| 07.05.2024 | 161,55 | 163,45 | 161,00 | 162,15 | 0,37% | - |
| 06.05.2024 | 158,85 | 162,05 | 158,55 | 161,55 | 1,83% | - |
| 03.05.2024 | 159,00 | 160,30 | 156,55 | 158,65 | -0,56% | - |
| 02.05.2024 | 158,50 | 160,05 | 158,45 | 159,55 | 1,37% | - |
| 30.04.2024 | 158,80 | 159,25 | 157,25 | 157,40 | -0,82% | - |
| 29.04.2024 | 156,50 | 159,50 | 156,05 | 158,70 | 1,70% | - |
| 26.04.2024 | 155,85 | 157,40 | 154,35 | 156,05 | 0,52% | - |
| 25.04.2024 | 158,35 | 160,05 | 154,55 | 155,25 | -2,20% | - |
| 24.04.2024 | 168,60 | 168,60 | 158,45 | 158,75 | -5,34% | - |
| 23.04.2024 | 163,70 | 168,30 | 162,95 | 167,70 | 2,44% | - |
| 22.04.2024 | 163,15 | 165,35 | 162,95 | 163,70 | 0,49% | - |
| 19.04.2024 | 161,60 | 163,50 | 161,05 | 162,90 | -0,06% | - |
| 18.04.2024 | 163,80 | 166,45 | 161,80 | 163,00 | -0,18% | - |
| 17.04.2024 | 161,20 | 164,65 | 161,10 | 163,30 | 0,96% | - |
| 16.04.2024 | 162,50 | 163,40 | 160,95 | 161,75 | -0,83% | - |
| 15.04.2024 | 163,05 | 165,45 | 162,35 | 163,10 | 0,18% | - |
| 12.04.2024 | 163,60 | 166,05 | 162,50 | 162,80 | -1,09% | - |
| 11.04.2024 | 165,55 | 165,90 | 162,10 | 164,60 | -0,57% | - |
| 10.04.2024 | 165,65 | 167,05 | 164,35 | 165,55 | 0,27% | 200,00 |
| 09.04.2024 | 166,05 | 167,75 | 164,85 | 165,10 | -0,72% | - |
| 08.04.2024 | 165,10 | 166,65 | 164,30 | 166,30 | 0,73% | - |
| 05.04.2024 | 163,05 | 165,15 | 162,45 | 165,10 | 1,32% | - |
| 04.04.2024 | 163,10 | 166,45 | 162,85 | 162,95 | -0,46% | - |
| 03.04.2024 | 162,20 | 164,60 | 162,20 | 163,70 | 0,49% | - |
| 02.04.2024 | 162,40 | 164,10 | 161,55 | 162,90 | 0,25% | - |
| 28.03.2024 | 162,50 | 162,60 | 162,50 | 162,50 | -0,06% | - |
| 27.03.2024 | 163,50 | 164,35 | 162,10 | 162,60 | -0,55% | - |
| 26.03.2024 | 161,95 | 163,60 | 161,70 | 163,50 | 1,11% | - |
| 25.03.2024 | 160,80 | 162,55 | 160,55 | 161,70 | 0,50% | - |
| 22.03.2024 | 159,10 | 161,95 | 158,75 | 160,90 | 0,85% | - |
| 21.03.2024 | 161,50 | 162,25 | 158,05 | 159,55 | -1,02% | - |
| 20.03.2024 | 159,25 | 161,20 | 158,00 | 161,20 | 0,88% | - |
| 19.03.2024 | 155,60 | 159,90 | 155,60 | 159,80 | 2,30% | - |
| 18.03.2024 | 157,70 | 157,75 | 153,95 | 156,20 | -0,98% | - |
| 15.03.2024 | 156,20 | 158,45 | 156,05 | 157,75 | 0,99% | - |
| 14.03.2024 | 157,10 | 157,70 | 155,55 | 156,20 | -0,51% | - |
| 13.03.2024 | 155,40 | 157,25 | 153,70 | 157,00 | 1,13% | - |
| 12.03.2024 | 155,20 | 156,55 | 153,65 | 155,25 | 0,42% | - |
| 11.03.2024 | 156,15 | 157,50 | 154,50 | 154,60 | -1,02% | - |
| 08.03.2024 | 156,00 | 158,50 | 156,00 | 156,20 | -0,26% | - |
| 07.03.2024 | 156,75 | 159,15 | 156,20 | 156,60 | -0,10% | - |
| 06.03.2024 | 156,90 | 157,50 | 156,00 | 156,75 | -0,03% | - |
| 05.03.2024 | 157,95 | 158,40 | 156,65 | 156,80 | -0,92% | - |
| 04.03.2024 | 156,00 | 159,00 | 155,55 | 158,25 | 1,38% | - |
| 01.03.2024 | 159,35 | 160,05 | 155,55 | 156,10 | -1,67% | - |
| 29.02.2024 | 157,30 | 159,85 | 155,30 | 158,75 | 0,99% | - |
| 28.02.2024 | 154,30 | 157,80 | 154,30 | 157,20 | 1,42% | - |
| 27.02.2024 | 154,40 | 155,00 | 153,20 | 155,00 | 0,32% | - |
| 26.02.2024 | 156,15 | 157,10 | 154,25 | 154,50 | -1,15% | - |
| 23.02.2024 | 157,00 | 157,30 | 156,05 | 156,30 | -0,32% | - |
| 22.02.2024 | 158,15 | 159,00 | 156,65 | 156,80 | -0,19% | - |
| 21.02.2024 | 156,85 | 157,50 | 155,95 | 157,10 | 0,22% | - |
| 20.02.2024 | 156,70 | 157,50 | 155,85 | 156,75 | 0,03% | - |
| 19.02.2024 | 157,80 | 158,05 | 156,50 | 156,70 | -0,70% | - |
| 16.02.2024 | 156,95 | 158,70 | 156,95 | 157,80 | 0,54% | - |
| 15.02.2024 | 156,05 | 158,05 | 155,25 | 156,95 | 2,11% | - |
| 14.02.2024 | 152,00 | 155,65 | 152,00 | 153,70 | 0,75% | - |
| 13.02.2024 | 152,75 | 154,70 | 151,85 | 152,55 | -0,29% | - |
| 12.02.2024 | 151,10 | 153,25 | 150,60 | 153,00 | 1,22% | - |
| 09.02.2024 | 151,30 | 152,40 | 150,35 | 151,15 | -0,17% | - |
| 08.02.2024 | 149,90 | 152,20 | 149,90 | 151,40 | 0,60% | - |
| 07.02.2024 | 152,60 | 153,85 | 149,50 | 150,50 | -1,38% | - |
| 06.02.2024 | 151,55 | 153,65 | 151,55 | 152,60 | 0,73% | - |
| 05.02.2024 | 151,30 | 153,20 | 150,40 | 151,50 | -0,26% | - |
| 02.02.2024 | 151,55 | 153,75 | 150,50 | 151,90 | 0,56% | - |
| 01.02.2024 | 149,80 | 152,85 | 148,95 | 151,05 | 0,70% | - |
| 31.01.2024 | 146,20 | 153,10 | 146,20 | 150,00 | 3,95% | - |
| 30.01.2024 | 142,40 | 146,65 | 142,40 | 144,30 | 1,23% | - |
| 29.01.2024 | 141,80 | 143,30 | 140,80 | 142,55 | 0,46% | - |
| 26.01.2024 | 139,20 | 142,05 | 138,65 | 141,90 | 1,79% | - |
| 25.01.2024 | 138,00 | 139,75 | 137,45 | 139,40 | 1,01% | - |
| 24.01.2024 | 137,35 | 138,15 | 135,15 | 138,00 | 1,06% | 84,00 |
| 23.01.2024 | 138,20 | 138,20 | 136,00 | 136,55 | -0,98% | - |
| 22.01.2024 | 135,80 | 138,55 | 135,20 | 137,90 | 1,58% | - |
| 19.01.2024 | 135,05 | 136,65 | 134,35 | 135,75 | 0,48% | - |
| 18.01.2024 | 133,80 | 135,45 | 132,35 | 135,10 | 1,05% | - |
| 17.01.2024 | 134,10 | 134,10 | 132,50 | 133,70 | -0,59% | 300,00 |
| 16.01.2024 | 135,35 | 135,40 | 133,75 | 134,50 | -0,74% | 79,00 |
| 15.01.2024 | 137,50 | 137,70 | 135,00 | 135,50 | -1,09% | - |
| 12.01.2024 | 134,45 | 137,75 | 133,40 | 137,00 | 1,97% | - |
| 11.01.2024 | 134,70 | 135,70 | 133,55 | 134,35 | -0,30% | - |
| 10.01.2024 | 133,40 | 134,80 | 133,05 | 134,75 | 0,90% | - |
| 09.01.2024 | 132,35 | 133,60 | 131,85 | 133,55 | 0,83% | - |
| 08.01.2024 | 131,95 | 132,70 | 130,90 | 132,45 | 0,34% | - |
| 05.01.2024 | 131,80 | 132,20 | 130,25 | 132,00 | 0,08% | - |
| 04.01.2024 | 127,65 | 132,15 | 127,55 | 131,90 | 3,37% | - |
| 03.01.2024 | 129,85 | 130,60 | 127,05 | 127,60 | -1,77% | - |
| 02.01.2024 | 133,15 | 133,45 | 129,25 | 129,90 | -2,55% | - |
| 29.12.2023 | 130,30 | 134,80 | 130,30 | 133,30 | 1,95% | - |
| 28.12.2023 | 130,15 | 131,30 | 129,75 | 130,75 | 0,77% | - |
| 27.12.2023 | 129,20 | 130,45 | 128,30 | 129,75 | 0,66% | - |
| 22.12.2023 | 128,75 | 129,10 | 128,30 | 128,90 | -0,08% | - |
| 21.12.2023 | 128,40 | 129,55 | 127,55 | 129,00 | 0,94% | - |
| 20.12.2023 | 128,60 | 130,35 | 127,75 | 127,80 | -0,54% | - |