239,500€
0,55%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 239,20 | 240,60 | 239,00 | 239,50 | 0,25% | 440,00 |
| 27.08.2026 | 238,60 | 240,40 | 237,70 | 238,90 | 0,46% | - |
| 26.08.2026 | 238,60 | 239,30 | 237,00 | 237,80 | -0,17% | - |
| 25.08.2026 | 238,00 | 239,50 | 237,20 | 238,20 | 0,38% | - |
| 24.08.2026 | 236,40 | 238,10 | 234,90 | 237,30 | 0,30% | - |
| 21.08.2026 | 233,20 | 238,00 | 233,20 | 236,60 | 1,63% | - |
| 20.08.2026 | 233,40 | 235,50 | 231,90 | 232,80 | -0,34% | - |
| 19.08.2026 | 235,80 | 237,40 | 233,20 | 233,60 | -1,10% | - |
| 18.08.2026 | 238,00 | 240,00 | 236,20 | 236,20 | -1,21% | - |
| 17.08.2026 | 237,60 | 240,20 | 235,90 | 239,10 | 0,80% | - |
| 14.08.2026 | 235,20 | 237,60 | 234,20 | 237,20 | 0,72% | - |
| 13.08.2026 | 235,20 | 238,60 | 234,80 | 235,50 | 0,34% | - |
| 12.08.2026 | 235,60 | 236,40 | 232,90 | 234,70 | -0,30% | - |
| 11.08.2026 | 237,80 | 238,10 | 235,00 | 235,40 | -1,05% | - |
| 10.08.2026 | 239,60 | 241,10 | 237,60 | 237,90 | -0,92% | - |
| 07.08.2026 | 240,20 | 241,20 | 236,60 | 240,10 | -0,12% | - |
| 06.08.2026 | 237,20 | 244,30 | 237,20 | 240,40 | 1,39% | - |
| 05.08.2026 | 247,00 | 252,00 | 229,10 | 237,10 | -0,13% | - |
| 04.08.2026 | 237,00 | 238,30 | 235,50 | 237,40 | 0,51% | - |
| 03.08.2026 | 234,20 | 236,70 | 232,90 | 236,20 | 1,24% | - |
| 31.07.2026 | 231,20 | 233,80 | 230,40 | 233,30 | 1,35% | - |
| 30.07.2026 | 227,20 | 230,50 | 225,60 | 230,20 | 1,45% | - |
| 29.07.2026 | 230,00 | 230,50 | 226,30 | 226,90 | -1,26% | - |
| 28.07.2026 | 230,40 | 231,80 | 229,40 | 229,80 | -0,26% | - |
| 27.07.2026 | 231,00 | 231,80 | 228,70 | 230,40 | 0,70% | - |
| 24.07.2026 | 227,40 | 229,70 | 225,90 | 228,80 | 0,44% | - |
| 23.07.2026 | 231,60 | 232,90 | 226,70 | 227,80 | -2,02% | - |
| 22.07.2026 | 232,60 | 234,30 | 231,90 | 232,50 | -0,04% | - |
| 21.07.2026 | 232,40 | 233,20 | 230,90 | 232,60 | 0,78% | - |
| 20.07.2026 | 230,20 | 231,90 | 229,20 | 230,80 | 0,22% | - |
| 17.07.2026 | 228,50 | 231,50 | 226,80 | 230,30 | 0,22% | - |
| 16.07.2026 | 228,50 | 230,70 | 227,70 | 229,80 | 0,88% | - |
| 15.07.2026 | 228,90 | 229,10 | 225,70 | 227,80 | 0,09% | - |
| 14.07.2026 | 225,60 | 228,90 | 224,30 | 227,60 | 0,57% | - |
| 13.07.2026 | 222,90 | 227,10 | 222,50 | 226,30 | 0,62% | - |
| 10.07.2026 | 225,50 | 226,90 | 223,10 | 224,90 | -0,53% | - |
| 09.07.2026 | 223,90 | 227,30 | 223,20 | 226,10 | 1,39% | - |
| 08.07.2026 | 222,90 | 224,90 | 220,90 | 223,00 | -0,27% | - |
| 07.07.2026 | 223,50 | 225,60 | 222,90 | 223,60 | -0,31% | - |
| 06.07.2026 | 221,30 | 224,60 | 221,00 | 224,30 | 1,31% | - |
| 03.07.2026 | 214,10 | 221,70 | 213,90 | 221,40 | 3,55% | - |
| 02.07.2026 | 210,00 | 214,60 | 209,50 | 213,80 | 1,81% | - |
| 01.07.2026 | 208,10 | 210,30 | 207,20 | 210,00 | 0,86% | - |
| 30.06.2026 | 209,30 | 209,30 | 206,50 | 208,20 | -0,05% | - |
| 29.06.2026 | 207,80 | 208,80 | 206,20 | 208,30 | 0,92% | - |
| 26.06.2026 | 203,50 | 207,50 | 203,10 | 206,40 | 0,39% | - |
| 25.06.2026 | 205,90 | 206,40 | 204,30 | 205,60 | 0,44% | - |
| 24.06.2026 | 207,90 | 208,30 | 204,20 | 204,70 | -1,59% | - |
| 23.06.2026 | 209,10 | 210,40 | 207,30 | 208,00 | -1,38% | - |
| 22.06.2026 | 209,50 | 211,90 | 209,10 | 210,90 | 1,01% | 108,00 |
| 19.06.2026 | 210,90 | 212,60 | 208,80 | 208,80 | -1,23% | - |
| 18.06.2026 | 212,50 | 214,50 | 210,30 | 211,40 | -0,24% | - |
| 17.06.2026 | 211,10 | 213,20 | 208,80 | 211,90 | 0,47% | - |
| 16.06.2026 | 210,70 | 214,50 | 210,30 | 210,90 | 0,05% | - |
| 15.06.2026 | 209,70 | 211,00 | 207,00 | 210,80 | 1,79% | - |
| 12.06.2026 | 203,30 | 207,20 | 201,60 | 207,10 | 1,77% | - |
| 11.06.2026 | 199,10 | 204,10 | 197,40 | 203,50 | 2,26% | - |
| 10.06.2026 | 201,30 | 203,90 | 198,25 | 199,00 | -1,73% | - |
| 09.06.2026 | 204,10 | 205,00 | 198,65 | 202,50 | -0,78% | - |
| 08.06.2026 | 199,95 | 207,60 | 198,85 | 204,10 | 2,28% | - |
| 05.06.2026 | 203,10 | 203,70 | 193,60 | 199,55 | -1,99% | 2.690,00 |
| 04.06.2026 | 203,70 | 205,90 | 202,70 | 203,60 | 0,30% | - |
| 03.06.2026 | 205,50 | 205,70 | 203,00 | 203,00 | -1,31% | - |
| 02.06.2026 | 208,10 | 208,90 | 204,80 | 205,70 | -0,87% | - |
| 01.06.2026 | 210,50 | 210,50 | 205,30 | 207,50 | -1,33% | - |
| 29.05.2026 | 208,40 | 211,60 | 207,00 | 210,30 | 1,11% | - |
| 28.05.2026 | 209,20 | 210,30 | 206,70 | 208,00 | -1,14% | - |
| 27.05.2026 | 209,80 | 210,70 | 208,10 | 210,40 | 0,38% | - |
| 26.05.2026 | 210,90 | 211,30 | 208,60 | 209,60 | -1,04% | - |
| 25.05.2026 | 209,90 | 212,10 | 209,10 | 211,80 | 1,78% | - |
| 22.05.2026 | 210,70 | 210,70 | 206,50 | 208,10 | -1,23% | - |
| 21.05.2026 | 209,40 | 211,50 | 208,20 | 210,70 | 0,48% | - |
| 20.05.2026 | 207,60 | 209,80 | 207,00 | 209,70 | 0,87% | - |
| 19.05.2026 | 207,30 | 210,30 | 206,90 | 207,90 | 0,58% | - |
| 18.05.2026 | 203,00 | 208,30 | 202,20 | 206,70 | 1,13% | - |
| 15.05.2026 | 205,80 | 207,10 | 204,20 | 204,40 | -1,40% | - |
| 14.05.2026 | 207,40 | 208,80 | 207,00 | 207,30 | 0,10% | - |
| 13.05.2026 | 207,10 | 209,10 | 206,10 | 207,10 | 0,58% | - |
| 12.05.2026 | 206,80 | 208,00 | 205,50 | 205,90 | -0,82% | - |
| 11.05.2026 | 207,00 | 208,70 | 206,00 | 207,60 | 0,10% | - |
| 08.05.2026 | 206,60 | 208,50 | 205,00 | 207,40 | 0,58% | - |
| 07.05.2026 | 212,20 | 212,70 | 206,00 | 206,20 | -2,37% | - |
| 06.05.2026 | 212,10 | 212,70 | 207,70 | 211,20 | 1,05% | - |
| 05.05.2026 | 210,10 | 211,10 | 207,50 | 209,00 | -0,48% | - |
| 04.05.2026 | 212,90 | 212,90 | 208,20 | 210,00 | -1,22% | - |
| 30.04.2026 | 208,90 | 213,10 | 206,60 | 212,60 | 1,58% | - |
| 29.04.2026 | 211,50 | 212,00 | 208,00 | 209,30 | -0,90% | - |
| 28.04.2026 | 207,20 | 213,20 | 207,20 | 211,20 | 1,93% | - |
| 27.04.2026 | 213,30 | 213,50 | 206,60 | 207,20 | -2,63% | - |
| 24.04.2026 | 210,10 | 214,00 | 207,90 | 212,80 | 1,43% | - |
| 23.04.2026 | 213,10 | 213,50 | 209,20 | 209,80 | -1,50% | - |
| 22.04.2026 | 216,10 | 216,40 | 211,60 | 213,00 | -1,11% | - |
| 21.04.2026 | 216,90 | 218,60 | 215,10 | 215,40 | -0,65% | - |
| 20.04.2026 | 219,00 | 219,20 | 216,30 | 216,80 | -0,73% | - |
| 17.04.2026 | 214,50 | 219,20 | 213,60 | 218,40 | 2,25% | - |
| 16.04.2026 | 215,70 | 217,00 | 213,40 | 213,60 | -0,93% | - |
| 15.04.2026 | 217,70 | 218,20 | 215,50 | 215,60 | -0,92% | - |
| 14.04.2026 | 212,60 | 217,70 | 212,60 | 217,60 | 2,35% | - |
| 13.04.2026 | 211,10 | 212,90 | 210,00 | 212,60 | 0,95% | - |
| 10.04.2026 | 211,50 | 213,50 | 210,60 | 210,60 | -0,38% | - |