162,250€
-0,34%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 162,10 | 163,15 | 161,60 | 162,00 | -0,49% | - |
| 27.02.2025 | 164,10 | 165,15 | 162,50 | 162,80 | -0,97% | - |
| 26.02.2025 | 160,00 | 164,40 | 159,95 | 164,40 | 2,88% | - |
| 25.02.2025 | 157,60 | 160,55 | 157,60 | 159,80 | 0,82% | - |
| 24.02.2025 | 157,55 | 158,65 | 156,75 | 158,50 | 0,76% | - |
| 21.02.2025 | 157,30 | 159,05 | 156,60 | 157,30 | 0,00% | - |
| 20.02.2025 | 157,30 | 159,05 | 157,10 | 157,30 | 0,06% | - |
| 19.02.2025 | 156,80 | 158,70 | 156,80 | 157,20 | 0,22% | - |
| 18.02.2025 | 155,25 | 157,15 | 155,25 | 156,85 | 1,00% | - |
| 17.02.2025 | 153,00 | 155,40 | 152,95 | 155,30 | 1,57% | - |
| 14.02.2025 | 152,40 | 153,70 | 151,85 | 152,90 | 0,20% | - |
| 13.02.2025 | 153,00 | 153,30 | 152,00 | 152,60 | 0,26% | - |
| 12.02.2025 | 152,45 | 153,25 | 151,10 | 152,20 | 0,07% | - |
| 11.02.2025 | 150,60 | 152,30 | 150,05 | 152,10 | 1,74% | - |
| 10.02.2025 | 149,50 | 149,50 | 149,50 | 149,50 | -0,86% | - |
| 07.02.2025 | 149,60 | 152,30 | 149,60 | 150,80 | 0,40% | - |
| 06.02.2025 | 147,80 | 150,20 | 147,80 | 150,20 | 1,49% | - |
| 05.02.2025 | 157,40 | 158,00 | 147,55 | 148,00 | -5,49% | - |
| 04.02.2025 | 156,40 | 157,55 | 155,55 | 156,60 | 0,13% | - |
| 03.02.2025 | 157,10 | 157,10 | 153,95 | 156,40 | -0,76% | - |
| 31.01.2025 | 160,40 | 160,80 | 157,40 | 157,60 | -1,75% | - |
| 30.01.2025 | 159,60 | 160,40 | 159,00 | 160,40 | 0,82% | - |
| 29.01.2025 | 158,80 | 160,55 | 158,30 | 159,10 | 0,57% | - |
| 28.01.2025 | 156,30 | 158,90 | 155,75 | 158,20 | 1,35% | - |
| 27.01.2025 | 157,90 | 157,95 | 155,80 | 156,10 | -1,20% | - |
| 24.01.2025 | 160,15 | 161,35 | 157,80 | 158,00 | -1,43% | - |
| 23.01.2025 | 160,00 | 160,65 | 158,90 | 160,30 | 0,06% | - |
| 22.01.2025 | 160,30 | 162,35 | 160,00 | 160,20 | -0,28% | - |
| 21.01.2025 | 159,40 | 160,70 | 158,65 | 160,65 | 0,78% | - |
| 20.01.2025 | 159,85 | 160,35 | 159,20 | 159,40 | -0,19% | - |
| 17.01.2025 | 159,70 | 159,70 | 159,70 | 159,70 | -0,44% | - |
| 16.01.2025 | 160,40 | 160,40 | 160,40 | 160,40 | 0,12% | - |
| 15.01.2025 | 160,20 | 160,20 | 160,20 | 160,20 | 0,00% | - |
| 14.01.2025 | 160,20 | 160,20 | 160,20 | 160,20 | 1,33% | - |
| 13.01.2025 | 158,10 | 158,10 | 158,10 | 158,10 | -0,06% | - |
| 10.01.2025 | 158,20 | 158,20 | 158,20 | 158,20 | 0,06% | - |
| 09.01.2025 | 158,10 | 158,10 | 158,10 | 158,10 | -3,30% | - |
| 08.01.2025 | 163,50 | 163,50 | 163,50 | 163,50 | -0,67% | - |
| 07.01.2025 | 164,60 | 164,60 | 164,60 | 164,60 | 0,67% | - |
| 06.01.2025 | 163,50 | 163,50 | 163,50 | 163,50 | 0,55% | - |
| 03.01.2025 | 162,60 | 162,60 | 162,60 | 162,60 | 0,87% | - |
| 02.01.2025 | 161,20 | 161,20 | 161,20 | 161,20 | 0,06% | - |
| 30.12.2024 | 161,10 | 161,10 | 161,10 | 161,10 | 0,50% | - |
| 27.12.2024 | 160,30 | 160,30 | 160,30 | 160,30 | 2,04% | - |
| 23.12.2024 | 157,10 | 157,10 | 157,10 | 157,10 | -1,01% | - |
| 20.12.2024 | 158,70 | 158,70 | 158,70 | 158,70 | -1,00% | - |
| 19.12.2024 | 160,30 | 160,30 | 160,30 | 160,30 | 1,58% | - |
| 18.12.2024 | 157,80 | 157,80 | 157,80 | 157,80 | -2,53% | - |
| 17.12.2024 | 161,90 | 161,90 | 161,90 | 161,90 | 0,50% | - |
| 16.12.2024 | 161,10 | 161,10 | 161,10 | 161,10 | 1,38% | - |
| 13.12.2024 | 158,90 | 158,90 | 158,90 | 158,90 | -0,13% | - |
| 12.12.2024 | 159,10 | 159,10 | 159,10 | 159,10 | 1,66% | - |
| 11.12.2024 | 156,50 | 156,50 | 156,50 | 156,50 | 1,43% | - |
| 10.12.2024 | 154,30 | 154,30 | 154,30 | 154,30 | 0,39% | - |
| 09.12.2024 | 153,70 | 153,70 | 153,70 | 153,70 | 0,00% | - |
| 06.12.2024 | 153,70 | 153,70 | 153,70 | 153,70 | 0,26% | - |
| 05.12.2024 | 153,30 | 153,30 | 153,30 | 153,30 | -3,10% | - |
| 04.12.2024 | 158,20 | 158,20 | 158,20 | 158,20 | 0,32% | - |
| 03.12.2024 | 157,70 | 157,70 | 157,70 | 157,70 | 2,74% | - |
| 02.12.2024 | 153,50 | 153,50 | 153,50 | 153,50 | -0,71% | - |
| 29.11.2024 | 154,60 | 154,60 | 154,60 | 154,60 | 0,45% | - |
| 28.11.2024 | 153,90 | 153,90 | 153,90 | 153,90 | 0,52% | - |
| 27.11.2024 | 153,10 | 153,10 | 153,10 | 153,10 | -0,58% | - |
| 26.11.2024 | 154,00 | 154,00 | 154,00 | 154,00 | -0,96% | - |
| 25.11.2024 | 155,50 | 155,50 | 155,50 | 155,50 | 0,45% | - |
| 22.11.2024 | 154,80 | 154,80 | 154,80 | 154,80 | -0,19% | - |
| 21.11.2024 | 153,25 | 155,15 | 152,65 | 155,10 | 0,58% | - |
| 20.11.2024 | 154,20 | 154,20 | 154,20 | 154,20 | -0,58% | - |
| 19.11.2024 | 155,10 | 155,10 | 155,10 | 155,10 | 0,19% | - |
| 18.11.2024 | 154,80 | 154,80 | 154,80 | 154,80 | -0,71% | - |
| 15.11.2024 | 155,90 | 155,90 | 155,90 | 155,90 | 1,30% | - |
| 14.11.2024 | 153,90 | 153,90 | 153,90 | 153,90 | -0,58% | - |
| 13.11.2024 | 154,80 | 154,80 | 154,80 | 154,80 | -2,03% | - |
| 12.11.2024 | 158,00 | 158,00 | 158,00 | 158,00 | 1,41% | - |
| 11.11.2024 | 155,80 | 155,80 | 155,80 | 155,80 | -0,32% | - |
| 08.11.2024 | 156,30 | 156,30 | 156,30 | 156,30 | 1,56% | - |
| 07.11.2024 | 153,90 | 153,90 | 153,90 | 153,90 | 0,07% | - |
| 06.11.2024 | 153,80 | 153,80 | 153,80 | 153,80 | 0,79% | - |
| 05.11.2024 | 152,60 | 152,60 | 152,60 | 152,60 | 0,20% | - |
| 04.11.2024 | 152,30 | 152,30 | 152,30 | 152,30 | 1,13% | - |
| 01.11.2024 | 150,60 | 150,60 | 150,60 | 150,60 | 0,33% | - |
| 31.10.2024 | 150,10 | 150,10 | 150,10 | 150,10 | 1,01% | - |
| 30.10.2024 | 148,60 | 148,60 | 148,60 | 148,60 | -2,43% | - |
| 29.10.2024 | 152,30 | 152,30 | 152,30 | 152,30 | 0,20% | - |
| 28.10.2024 | 152,00 | 152,00 | 152,00 | 152,00 | 1,13% | - |
| 25.10.2024 | 150,30 | 150,30 | 150,30 | 150,30 | 0,27% | - |
| 24.10.2024 | 149,90 | 149,90 | 149,90 | 149,90 | 5,19% | - |
| 23.10.2024 | 142,50 | 142,50 | 142,50 | 142,50 | 0,00% | - |
| 22.10.2024 | 142,50 | 142,50 | 142,50 | 142,50 | -0,70% | - |
| 21.10.2024 | 143,50 | 143,50 | 143,50 | 143,50 | -0,42% | - |
| 18.10.2024 | 145,15 | 146,70 | 143,95 | 144,10 | -0,72% | - |
| 17.10.2024 | 143,85 | 146,80 | 143,65 | 145,15 | 1,33% | - |
| 16.10.2024 | 145,00 | 145,00 | 142,65 | 143,25 | -0,76% | - |
| 15.10.2024 | 142,80 | 145,15 | 142,75 | 144,35 | 0,59% | - |
| 14.10.2024 | 144,10 | 144,55 | 142,80 | 143,50 | -0,49% | - |
| 11.10.2024 | 143,00 | 144,60 | 142,90 | 144,20 | 0,28% | - |
| 10.10.2024 | 142,95 | 143,95 | 141,10 | 143,80 | 0,91% | - |
| 09.10.2024 | 141,60 | 142,65 | 141,30 | 142,50 | 0,64% | - |
| 08.10.2024 | 140,75 | 142,90 | 139,55 | 141,60 | 0,60% | - |
| 07.10.2024 | 140,20 | 141,55 | 140,20 | 140,75 | 0,46% | - |