202,600€
0,80%
Echtzeit-Aktienkurs RINGK.LANDBOBK DK 1
Bid:
Ask:
Aktienkurse zur RINGK.LANDBOBK DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 202,40 | 202,40 | 202,40 | 202,40 | 0,70% | - |
| 14.08.2025 | 199,90 | 201,00 | 199,90 | 201,00 | -0,40% | 13,00 |
| 13.08.2025 | 200,80 | 201,80 | 200,80 | 201,80 | -0,39% | 30,00 |
| 12.08.2025 | 202,60 | 202,60 | 202,60 | 202,60 | 1,50% | - |
| 11.08.2025 | 199,60 | 199,60 | 199,60 | 199,60 | -0,50% | - |
| 08.08.2025 | 199,10 | 200,60 | 199,10 | 200,60 | 0,55% | 108,00 |
| 07.08.2025 | 199,50 | 199,50 | 199,50 | 199,50 | 1,84% | - |
| 06.08.2025 | 195,90 | 195,90 | 195,90 | 195,90 | 0,51% | - |
| 05.08.2025 | 195,50 | 195,50 | 194,90 | 194,90 | 1,40% | 6,00 |
| 04.08.2025 | 192,20 | 192,20 | 192,20 | 192,20 | 0,31% | - |
| 01.08.2025 | 191,60 | 191,60 | 191,60 | 191,60 | -1,39% | - |
| 31.07.2025 | 194,30 | 194,30 | 194,30 | 194,30 | 1,09% | - |
| 30.07.2025 | 192,20 | 192,20 | 192,20 | 192,20 | 0,21% | - |
| 29.07.2025 | 191,80 | 191,80 | 191,80 | 191,80 | -0,88% | - |
| 28.07.2025 | 193,50 | 193,50 | 193,50 | 193,50 | 1,57% | - |
| 25.07.2025 | 189,50 | 190,50 | 189,50 | 190,50 | -0,42% | 28,00 |
| 24.07.2025 | 192,30 | 192,30 | 191,30 | 191,30 | 0,63% | 27,00 |
| 23.07.2025 | 190,10 | 190,10 | 190,10 | 190,10 | 1,17% | - |
| 22.07.2025 | 186,40 | 187,90 | 186,40 | 187,90 | 1,08% | 1,00 |
| 21.07.2025 | 185,90 | 185,90 | 185,90 | 185,90 | -2,62% | - |
| 18.07.2025 | 190,90 | 190,90 | 190,90 | 190,90 | -1,09% | - |
| 17.07.2025 | 193,00 | 193,00 | 193,00 | 193,00 | 3,15% | - |
| 16.07.2025 | 187,10 | 187,10 | 187,10 | 187,10 | -2,50% | - |
| 15.07.2025 | 191,90 | 191,90 | 191,90 | 191,90 | 3,01% | - |
| 14.07.2025 | 186,30 | 186,30 | 186,30 | 186,30 | -1,58% | - |
| 11.07.2025 | 189,30 | 189,30 | 189,30 | 189,30 | -0,63% | - |
| 10.07.2025 | 190,50 | 190,50 | 190,50 | 190,50 | 0,58% | - |
| 09.07.2025 | 189,40 | 189,40 | 189,40 | 189,40 | 1,50% | - |
| 08.07.2025 | 186,60 | 186,60 | 186,60 | 186,60 | 0,86% | - |
| 07.07.2025 | 185,00 | 185,00 | 185,00 | 185,00 | -0,86% | - |
| 04.07.2025 | 186,60 | 186,60 | 186,60 | 186,60 | 0,81% | - |
| 03.07.2025 | 185,10 | 185,10 | 185,10 | 185,10 | 0,22% | - |
| 02.07.2025 | 184,70 | 184,70 | 184,70 | 184,70 | 0,76% | - |
| 01.07.2025 | 185,30 | 185,30 | 183,30 | 183,30 | -1,77% | 19,00 |
| 30.06.2025 | 186,60 | 186,60 | 186,60 | 186,60 | 2,19% | - |
| 27.06.2025 | 182,60 | 182,60 | 182,60 | 182,60 | 0,38% | - |
| 26.06.2025 | 181,90 | 181,90 | 181,90 | 181,90 | 0,00% | - |
| 25.06.2025 | 182,60 | 182,60 | 181,90 | 181,90 | -1,46% | 11,00 |
| 24.06.2025 | 184,10 | 184,60 | 184,10 | 184,60 | 2,78% | 74,00 |
| 23.06.2025 | 179,60 | 179,60 | 179,60 | 179,60 | -0,39% | - |
| 20.06.2025 | 180,30 | 180,30 | 180,30 | 180,30 | 2,91% | - |
| 19.06.2025 | 175,20 | 175,20 | 175,20 | 175,20 | -1,41% | - |
| 18.06.2025 | 177,70 | 177,70 | 177,70 | 177,70 | -1,28% | - |
| 17.06.2025 | 178,80 | 180,00 | 178,80 | 180,00 | 0,17% | 12,00 |
| 16.06.2025 | 179,70 | 179,70 | 179,70 | 179,70 | -0,33% | - |
| 13.06.2025 | 180,30 | 180,30 | 180,30 | 180,30 | 0,73% | - |
| 12.06.2025 | 179,00 | 179,00 | 179,00 | 179,00 | -1,49% | - |
| 11.06.2025 | 180,50 | 181,70 | 180,50 | 181,70 | -0,16% | 151,00 |
| 10.06.2025 | 182,00 | 182,00 | 182,00 | 182,00 | -0,05% | - |
| 09.06.2025 | 182,10 | 182,10 | 182,10 | 182,10 | -0,44% | - |
| 06.06.2025 | 181,20 | 182,90 | 181,20 | 182,90 | 1,05% | 114,00 |
| 05.06.2025 | 181,00 | 181,00 | 181,00 | 181,00 | -0,06% | - |
| 04.06.2025 | 181,10 | 181,10 | 181,10 | 181,10 | -0,77% | - |
| 03.06.2025 | 182,50 | 182,50 | 182,50 | 182,50 | -0,98% | - |
| 02.06.2025 | 175,50 | 184,30 | 175,50 | 184,30 | 3,71% | 107,00 |
| 30.05.2025 | 177,70 | 177,70 | 177,70 | 177,70 | -1,28% | - |
| 29.05.2025 | 180,00 | 180,00 | 180,00 | 180,00 | 0,39% | - |
| 28.05.2025 | 178,00 | 179,30 | 178,00 | 179,30 | -0,17% | 41,00 |
| 27.05.2025 | 179,30 | 179,60 | 179,10 | 179,60 | -0,55% | 166,00 |
| 26.05.2025 | 183,00 | 183,00 | 180,60 | 180,60 | 0,61% | 25,00 |
| 23.05.2025 | 179,50 | 179,50 | 179,50 | 179,50 | 0,34% | - |
| 22.05.2025 | 178,90 | 178,90 | 178,90 | 178,90 | -0,89% | - |
| 21.05.2025 | 180,50 | 180,50 | 180,50 | 180,50 | -0,61% | - |
| 20.05.2025 | 181,60 | 181,60 | 181,60 | 181,60 | 0,28% | - |
| 19.05.2025 | 181,10 | 181,10 | 181,10 | 181,10 | 1,17% | 6,00 |
| 16.05.2025 | 179,60 | 179,60 | 179,00 | 179,00 | 0,67% | 1,00 |
| 15.05.2025 | 177,80 | 177,80 | 177,80 | 177,80 | 0,40% | - |
| 14.05.2025 | 177,10 | 177,10 | 177,10 | 177,10 | 1,14% | - |
| 13.05.2025 | 175,10 | 175,10 | 175,10 | 175,10 | -1,41% | - |
| 12.05.2025 | 177,60 | 177,60 | 177,60 | 177,60 | 0,34% | - |
| 09.05.2025 | 177,00 | 177,00 | 177,00 | 177,00 | -0,23% | - |
| 08.05.2025 | 177,40 | 177,40 | 177,40 | 177,40 | 2,72% | - |
| 07.05.2025 | 172,70 | 172,70 | 172,70 | 172,70 | -0,80% | - |
| 06.05.2025 | 174,10 | 174,10 | 174,10 | 174,10 | 0,69% | - |
| 05.05.2025 | 172,90 | 172,90 | 172,90 | 172,90 | -0,35% | - |
| 02.05.2025 | 170,30 | 173,50 | 170,30 | 173,50 | 7,10% | 107,00 |
| 30.04.2025 | 162,00 | 162,00 | 162,00 | 162,00 | 1,38% | - |
| 29.04.2025 | 159,80 | 159,80 | 159,80 | 159,80 | -0,62% | - |
| 28.04.2025 | 160,80 | 160,80 | 160,80 | 160,80 | 2,03% | - |
| 25.04.2025 | 157,60 | 157,60 | 157,60 | 157,60 | 1,22% | - |
| 24.04.2025 | 155,70 | 155,70 | 155,70 | 155,70 | -1,14% | - |
| 23.04.2025 | 157,50 | 157,50 | 157,50 | 157,50 | 2,47% | - |
| 22.04.2025 | 153,70 | 153,70 | 153,70 | 153,70 | -1,60% | - |
| 17.04.2025 | 156,20 | 156,20 | 156,20 | 156,20 | 3,44% | - |
| 16.04.2025 | 151,00 | 151,00 | 151,00 | 151,00 | 0,40% | - |
| 15.04.2025 | 150,40 | 150,40 | 150,40 | 150,40 | -0,07% | - |
| 14.04.2025 | 150,50 | 150,50 | 150,50 | 150,50 | 2,38% | - |
| 11.04.2025 | 146,70 | 147,40 | 145,50 | 147,00 | -1,34% | - |
| 10.04.2025 | 149,30 | 149,30 | 149,00 | 149,00 | 6,28% | - |
| 09.04.2025 | 140,20 | 140,20 | 140,20 | 140,20 | -3,38% | - |
| 08.04.2025 | 140,50 | 145,10 | 140,40 | 145,10 | 6,14% | 5,00 |
| 07.04.2025 | 136,70 | 136,70 | 136,70 | 136,70 | -16,24% | - |
| 04.04.2025 | 163,30 | 163,30 | 163,20 | 163,20 | 0,37% | - |
| 03.04.2025 | 162,50 | 162,70 | 162,50 | 162,60 | -1,81% | - |
| 02.04.2025 | 165,60 | 165,60 | 165,60 | 165,60 | 0,67% | - |
| 01.04.2025 | 164,30 | 165,20 | 164,30 | 164,50 | 0,37% | - |
| 31.03.2025 | 164,00 | 164,00 | 163,90 | 163,90 | -1,44% | - |
| 28.03.2025 | 166,30 | 166,30 | 166,30 | 166,30 | -1,01% | - |
| 27.03.2025 | 168,00 | 168,00 | 168,00 | 168,00 | -1,58% | - |
| 26.03.2025 | 170,70 | 170,70 | 170,70 | 170,70 | 0,47% | - |