203,700€
-3,09%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 203,80 | 204,20 | 202,20 | 203,90 | -3,00% | - |
| 12.03.2026 | 210,20 | 210,20 | 210,20 | 210,20 | -1,04% | - |
| 11.03.2026 | 212,40 | 212,40 | 212,40 | 212,40 | 1,53% | - |
| 10.03.2026 | 209,20 | 209,20 | 209,20 | 209,20 | 0,48% | - |
| 09.03.2026 | 209,20 | 209,20 | 208,20 | 208,20 | -2,35% | 40,00 |
| 06.03.2026 | 213,20 | 213,20 | 213,20 | 213,20 | -0,28% | - |
| 05.03.2026 | 213,80 | 213,80 | 213,80 | 213,80 | 2,89% | - |
| 04.03.2026 | 207,80 | 207,80 | 207,80 | 207,80 | -1,05% | - |
| 03.03.2026 | 217,00 | 217,00 | 210,00 | 210,00 | -4,81% | 26,00 |
| 02.03.2026 | 220,60 | 220,60 | 220,60 | 220,60 | -1,16% | - |
| 27.02.2026 | 221,40 | 223,20 | 221,40 | 223,20 | 0,63% | 11,00 |
| 26.02.2026 | 221,80 | 221,80 | 221,80 | 221,80 | 0,64% | - |
| 25.02.2026 | 220,40 | 220,40 | 220,40 | 220,40 | -0,81% | - |
| 24.02.2026 | 222,20 | 222,20 | 222,20 | 222,20 | -0,18% | - |
| 23.02.2026 | 222,60 | 222,60 | 222,60 | 222,60 | 1,18% | - |
| 20.02.2026 | 220,00 | 220,00 | 220,00 | 220,00 | -0,72% | - |
| 19.02.2026 | 222,80 | 222,80 | 221,60 | 221,60 | -1,16% | 50,00 |
| 18.02.2026 | 221,20 | 224,20 | 221,20 | 224,20 | 1,91% | 9,00 |
| 17.02.2026 | 220,00 | 220,00 | 220,00 | 220,00 | 0,00% | - |
| 16.02.2026 | 218,60 | 220,00 | 218,60 | 220,00 | 0,00% | 30,00 |
| 13.02.2026 | 220,00 | 220,00 | 220,00 | 220,00 | -0,81% | - |
| 12.02.2026 | 221,80 | 221,80 | 221,80 | 221,80 | -1,68% | - |
| 11.02.2026 | 225,60 | 225,60 | 225,60 | 225,60 | -0,44% | - |
| 10.02.2026 | 226,60 | 226,60 | 226,60 | 226,60 | 0,89% | - |
| 09.02.2026 | 224,60 | 224,60 | 224,60 | 224,60 | 1,45% | - |
| 06.02.2026 | 221,40 | 221,40 | 221,40 | 221,40 | 2,22% | - |
| 05.02.2026 | 216,60 | 216,60 | 216,60 | 216,60 | -2,26% | - |
| 04.02.2026 | 215,80 | 221,60 | 215,80 | 221,60 | 2,59% | 74,00 |
| 03.02.2026 | 215,40 | 216,00 | 214,60 | 216,00 | 0,65% | 113,00 |
| 02.02.2026 | 209,00 | 214,60 | 209,00 | 214,60 | 1,23% | 4,00 |
| 30.01.2026 | 212,00 | 212,00 | 212,00 | 212,00 | -0,14% | - |
| 29.01.2026 | 215,50 | 217,50 | 212,00 | 212,30 | -1,16% | - |
| 28.01.2026 | 214,80 | 218,10 | 213,30 | 214,80 | 0,37% | - |
| 27.01.2026 | 214,00 | 214,00 | 214,00 | 214,00 | -0,93% | - |
| 26.01.2026 | 216,00 | 216,00 | 216,00 | 216,00 | -1,10% | - |
| 23.01.2026 | 218,40 | 218,40 | 218,40 | 218,40 | -0,09% | 30,00 |
| 22.01.2026 | 213,40 | 218,60 | 213,40 | 218,60 | 4,69% | 54,00 |
| 21.01.2026 | 208,80 | 208,80 | 208,80 | 208,80 | 0,38% | 162,00 |
| 20.01.2026 | 206,00 | 208,00 | 206,00 | 208,00 | 0,19% | 36,00 |
| 19.01.2026 | 207,60 | 207,60 | 207,60 | 207,60 | -1,24% | 222,00 |
| 16.01.2026 | 210,20 | 210,20 | 210,20 | 210,20 | -1,04% | - |
| 15.01.2026 | 212,40 | 212,40 | 212,40 | 212,40 | 3,31% | - |
| 14.01.2026 | 205,60 | 205,60 | 205,60 | 205,60 | 0,59% | - |
| 13.01.2026 | 204,40 | 204,40 | 204,40 | 204,40 | -0,20% | - |
| 12.01.2026 | 204,80 | 204,80 | 204,80 | 204,80 | -1,73% | - |
| 09.01.2026 | 208,40 | 208,40 | 208,40 | 208,40 | 0,48% | - |
| 08.01.2026 | 205,40 | 207,40 | 205,40 | 207,40 | 0,39% | 12,00 |
| 07.01.2026 | 206,60 | 206,60 | 206,60 | 206,60 | -1,34% | - |
| 06.01.2026 | 209,40 | 209,40 | 209,40 | 209,40 | 0,67% | - |
| 05.01.2026 | 208,00 | 208,00 | 208,00 | 208,00 | 1,66% | - |
| 02.01.2026 | 204,60 | 204,60 | 204,60 | 204,60 | 0,59% | - |
| 30.12.2025 | 203,40 | 203,40 | 203,40 | 203,40 | -0,59% | - |
| 29.12.2025 | 203,60 | 204,60 | 203,60 | 204,60 | 1,29% | 10,00 |
| 23.12.2025 | 202,00 | 202,00 | 202,00 | 202,00 | -0,79% | - |
| 22.12.2025 | 203,60 | 203,60 | 203,60 | 203,60 | 0,30% | - |
| 19.12.2025 | 199,50 | 203,00 | 199,50 | 203,00 | 2,47% | 4,00 |
| 18.12.2025 | 198,10 | 198,10 | 198,10 | 198,10 | 1,80% | - |
| 17.12.2025 | 194,60 | 194,60 | 194,60 | 194,60 | -0,21% | - |
| 16.12.2025 | 195,00 | 195,00 | 195,00 | 195,00 | 1,72% | - |
| 15.12.2025 | 191,70 | 191,70 | 191,70 | 191,70 | -1,79% | - |
| 12.12.2025 | 195,20 | 195,20 | 195,20 | 195,20 | 0,67% | - |
| 11.12.2025 | 193,90 | 193,90 | 193,90 | 193,90 | 2,05% | - |
| 10.12.2025 | 190,00 | 190,00 | 190,00 | 190,00 | -1,40% | - |
| 09.12.2025 | 191,20 | 192,70 | 191,20 | 192,70 | 0,47% | 3,00 |
| 08.12.2025 | 191,80 | 191,80 | 191,80 | 191,80 | 0,42% | - |
| 05.12.2025 | 191,00 | 191,00 | 191,00 | 191,00 | -1,04% | - |
| 04.12.2025 | 193,00 | 193,00 | 193,00 | 193,00 | -0,10% | - |
| 03.12.2025 | 193,20 | 193,20 | 193,20 | 193,20 | 0,89% | - |
| 02.12.2025 | 191,50 | 191,50 | 191,50 | 191,50 | 0,47% | - |
| 01.12.2025 | 190,60 | 190,60 | 190,60 | 190,60 | -0,73% | - |
| 28.11.2025 | 192,00 | 192,00 | 192,00 | 192,00 | -0,93% | - |
| 27.11.2025 | 193,80 | 193,80 | 193,80 | 193,80 | -0,05% | - |
| 26.11.2025 | 193,90 | 193,90 | 193,90 | 193,90 | 1,41% | - |
| 25.11.2025 | 191,20 | 191,20 | 191,20 | 191,20 | 1,59% | - |
| 24.11.2025 | 188,20 | 188,20 | 188,20 | 188,20 | 0,37% | - |
| 21.11.2025 | 187,50 | 187,50 | 187,50 | 187,50 | -0,32% | - |
| 20.11.2025 | 188,10 | 188,10 | 188,10 | 188,10 | 1,18% | - |
| 19.11.2025 | 185,90 | 185,90 | 185,90 | 185,90 | -2,47% | - |
| 18.11.2025 | 190,60 | 190,60 | 190,60 | 190,60 | 0,11% | - |
| 17.11.2025 | 190,40 | 190,40 | 190,40 | 190,40 | -1,35% | - |
| 14.11.2025 | 193,00 | 193,00 | 193,00 | 193,00 | 0,16% | - |
| 13.11.2025 | 192,70 | 192,70 | 192,70 | 192,70 | -1,08% | - |
| 12.11.2025 | 192,90 | 194,80 | 192,90 | 194,80 | 0,88% | 21,00 |
| 11.11.2025 | 193,10 | 193,10 | 193,10 | 193,10 | 0,10% | - |
| 10.11.2025 | 191,20 | 192,90 | 191,20 | 192,90 | -0,21% | 55,00 |
| 07.11.2025 | 193,30 | 193,30 | 193,30 | 193,30 | -1,02% | - |
| 06.11.2025 | 195,30 | 195,30 | 195,30 | 195,30 | -0,81% | - |
| 05.11.2025 | 196,90 | 196,90 | 196,90 | 196,90 | 0,00% | - |
| 04.11.2025 | 196,90 | 196,90 | 196,90 | 196,90 | 0,61% | - |
| 03.11.2025 | 195,70 | 195,70 | 195,70 | 195,70 | 0,15% | - |
| 31.10.2025 | 195,40 | 195,40 | 195,40 | 195,40 | 0,72% | - |
| 30.10.2025 | 194,00 | 194,00 | 194,00 | 194,00 | 0,41% | - |
| 29.10.2025 | 193,20 | 193,20 | 193,20 | 193,20 | 0,89% | - |
| 28.10.2025 | 191,50 | 191,50 | 191,50 | 191,50 | 2,35% | - |
| 27.10.2025 | 187,10 | 187,10 | 187,10 | 187,10 | 0,05% | - |
| 24.10.2025 | 187,00 | 187,00 | 187,00 | 187,00 | 0,21% | - |
| 23.10.2025 | 186,60 | 186,60 | 186,60 | 186,60 | -3,27% | 3,00 |
| 22.10.2025 | 192,90 | 192,90 | 192,90 | 192,90 | 0,68% | - |
| 21.10.2025 | 191,60 | 191,60 | 191,60 | 191,60 | 1,00% | - |
| 20.10.2025 | 189,70 | 189,70 | 189,70 | 189,70 | -0,94% | - |