183,150€
1,19%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 181,20 | 182,90 | 181,20 | 182,90 | 1,05% | 114,00 |
| 05.06.2025 | 181,00 | 181,00 | 181,00 | 181,00 | -0,06% | - |
| 04.06.2025 | 181,10 | 181,10 | 181,10 | 181,10 | -0,77% | - |
| 03.06.2025 | 182,50 | 182,50 | 182,50 | 182,50 | -0,98% | - |
| 02.06.2025 | 175,50 | 184,30 | 175,50 | 184,30 | 3,71% | 107,00 |
| 30.05.2025 | 177,70 | 177,70 | 177,70 | 177,70 | -1,28% | - |
| 29.05.2025 | 180,00 | 180,00 | 180,00 | 180,00 | 0,39% | - |
| 28.05.2025 | 178,00 | 179,30 | 178,00 | 179,30 | -0,17% | 41,00 |
| 27.05.2025 | 179,30 | 179,60 | 179,10 | 179,60 | -0,55% | 166,00 |
| 26.05.2025 | 183,00 | 183,00 | 180,60 | 180,60 | 0,61% | 25,00 |
| 23.05.2025 | 179,50 | 179,50 | 179,50 | 179,50 | 0,34% | - |
| 22.05.2025 | 178,90 | 178,90 | 178,90 | 178,90 | -0,89% | - |
| 21.05.2025 | 180,50 | 180,50 | 180,50 | 180,50 | -0,61% | - |
| 20.05.2025 | 181,60 | 181,60 | 181,60 | 181,60 | 0,28% | - |
| 19.05.2025 | 181,10 | 181,10 | 181,10 | 181,10 | 1,17% | 6,00 |
| 16.05.2025 | 179,60 | 179,60 | 179,00 | 179,00 | 0,67% | 1,00 |
| 15.05.2025 | 177,80 | 177,80 | 177,80 | 177,80 | 0,40% | - |
| 14.05.2025 | 177,10 | 177,10 | 177,10 | 177,10 | 1,14% | - |
| 13.05.2025 | 175,10 | 175,10 | 175,10 | 175,10 | -1,41% | - |
| 12.05.2025 | 177,60 | 177,60 | 177,60 | 177,60 | 0,34% | - |
| 09.05.2025 | 177,00 | 177,00 | 177,00 | 177,00 | -0,23% | - |
| 08.05.2025 | 177,40 | 177,40 | 177,40 | 177,40 | 2,72% | - |
| 07.05.2025 | 172,70 | 172,70 | 172,70 | 172,70 | -0,80% | - |
| 06.05.2025 | 174,10 | 174,10 | 174,10 | 174,10 | 0,69% | - |
| 05.05.2025 | 172,90 | 172,90 | 172,90 | 172,90 | -0,35% | - |
| 02.05.2025 | 170,30 | 173,50 | 170,30 | 173,50 | 7,10% | 107,00 |
| 30.04.2025 | 162,00 | 162,00 | 162,00 | 162,00 | 1,38% | - |
| 29.04.2025 | 159,80 | 159,80 | 159,80 | 159,80 | -0,62% | - |
| 28.04.2025 | 160,80 | 160,80 | 160,80 | 160,80 | 2,03% | - |
| 25.04.2025 | 157,60 | 157,60 | 157,60 | 157,60 | 1,22% | - |
| 24.04.2025 | 155,70 | 155,70 | 155,70 | 155,70 | -1,14% | - |
| 23.04.2025 | 157,50 | 157,50 | 157,50 | 157,50 | 2,47% | - |
| 22.04.2025 | 153,70 | 153,70 | 153,70 | 153,70 | -1,60% | - |
| 17.04.2025 | 156,20 | 156,20 | 156,20 | 156,20 | 3,44% | - |
| 16.04.2025 | 151,00 | 151,00 | 151,00 | 151,00 | 0,40% | - |
| 15.04.2025 | 150,40 | 150,40 | 150,40 | 150,40 | -0,07% | - |
| 14.04.2025 | 150,50 | 150,50 | 150,50 | 150,50 | 2,38% | - |
| 11.04.2025 | 146,70 | 147,40 | 145,50 | 147,00 | -1,34% | - |
| 10.04.2025 | 149,30 | 149,30 | 149,00 | 149,00 | 6,28% | - |
| 09.04.2025 | 140,20 | 140,20 | 140,20 | 140,20 | -3,38% | - |
| 08.04.2025 | 140,50 | 145,10 | 140,40 | 145,10 | 6,14% | 5,00 |
| 07.04.2025 | 136,70 | 136,70 | 136,70 | 136,70 | -16,24% | - |
| 04.04.2025 | 163,30 | 163,30 | 163,20 | 163,20 | 0,37% | - |
| 03.04.2025 | 162,50 | 162,70 | 162,50 | 162,60 | -1,81% | - |
| 02.04.2025 | 165,60 | 165,60 | 165,60 | 165,60 | 0,67% | - |
| 01.04.2025 | 164,30 | 165,20 | 164,30 | 164,50 | 0,37% | - |
| 31.03.2025 | 164,00 | 164,00 | 163,90 | 163,90 | -1,44% | - |
| 28.03.2025 | 166,30 | 166,30 | 166,30 | 166,30 | -1,01% | - |
| 27.03.2025 | 168,00 | 168,00 | 168,00 | 168,00 | -1,58% | - |
| 26.03.2025 | 170,70 | 170,70 | 170,70 | 170,70 | 0,47% | - |
| 25.03.2025 | 166,60 | 169,90 | 166,60 | 169,90 | 1,68% | - |
| 24.03.2025 | 167,10 | 167,10 | 167,10 | 167,10 | -0,42% | - |
| 21.03.2025 | 166,70 | 167,80 | 165,50 | 167,80 | 0,66% | - |
| 20.03.2025 | 165,90 | 167,50 | 165,20 | 166,70 | 0,60% | - |
| 19.03.2025 | 164,60 | 167,05 | 164,60 | 165,70 | -0,12% | - |
| 18.03.2025 | 165,10 | 166,50 | 164,75 | 165,90 | 0,42% | - |
| 17.03.2025 | 161,85 | 165,40 | 161,80 | 165,20 | 2,67% | - |
| 14.03.2025 | 159,40 | 161,75 | 159,40 | 160,90 | 1,00% | - |
| 13.03.2025 | 158,85 | 161,00 | 158,85 | 159,30 | -0,28% | - |
| 12.03.2025 | 159,40 | 162,35 | 158,00 | 159,75 | 0,50% | - |
| 11.03.2025 | 158,10 | 159,95 | 157,15 | 158,95 | 0,35% | - |
| 10.03.2025 | 160,35 | 161,25 | 157,80 | 158,40 | -0,88% | - |
| 07.03.2025 | 160,65 | 161,40 | 159,00 | 159,80 | -1,18% | - |
| 06.03.2025 | 159,50 | 162,45 | 159,05 | 161,70 | 0,75% | - |
| 05.03.2025 | 158,90 | 163,55 | 158,15 | 160,50 | 2,92% | - |
| 04.03.2025 | 161,75 | 161,95 | 155,55 | 155,95 | -3,47% | - |
| 03.03.2025 | 161,75 | 163,50 | 161,50 | 161,55 | -0,28% | - |
| 28.02.2025 | 162,10 | 163,15 | 161,60 | 162,00 | -0,49% | - |
| 27.02.2025 | 164,10 | 165,15 | 162,50 | 162,80 | -0,97% | - |
| 26.02.2025 | 160,00 | 164,40 | 159,95 | 164,40 | 2,88% | - |
| 25.02.2025 | 157,60 | 160,55 | 157,60 | 159,80 | 0,82% | - |
| 24.02.2025 | 157,55 | 158,65 | 156,75 | 158,50 | 0,76% | - |
| 21.02.2025 | 157,30 | 159,05 | 156,60 | 157,30 | 0,00% | - |
| 20.02.2025 | 157,30 | 159,05 | 157,10 | 157,30 | 0,06% | - |
| 19.02.2025 | 156,80 | 158,70 | 156,80 | 157,20 | 0,22% | - |
| 18.02.2025 | 155,25 | 157,15 | 155,25 | 156,85 | 1,00% | - |
| 17.02.2025 | 153,00 | 155,40 | 152,95 | 155,30 | 1,57% | - |
| 14.02.2025 | 152,40 | 153,70 | 151,85 | 152,90 | 0,20% | - |
| 13.02.2025 | 153,00 | 153,30 | 152,00 | 152,60 | 0,26% | - |
| 12.02.2025 | 152,45 | 153,25 | 151,10 | 152,20 | 0,07% | - |
| 11.02.2025 | 150,60 | 152,30 | 150,05 | 152,10 | 1,74% | - |
| 10.02.2025 | 149,50 | 149,50 | 149,50 | 149,50 | -0,86% | - |
| 07.02.2025 | 149,60 | 152,30 | 149,60 | 150,80 | 0,40% | - |
| 06.02.2025 | 147,80 | 150,20 | 147,80 | 150,20 | 1,49% | - |
| 05.02.2025 | 157,40 | 158,00 | 147,55 | 148,00 | -5,49% | - |
| 04.02.2025 | 156,40 | 157,55 | 155,55 | 156,60 | 0,13% | - |
| 03.02.2025 | 157,10 | 157,10 | 153,95 | 156,40 | -0,76% | - |
| 31.01.2025 | 160,40 | 160,80 | 157,40 | 157,60 | -1,75% | - |
| 30.01.2025 | 159,60 | 160,40 | 159,00 | 160,40 | 0,82% | - |
| 29.01.2025 | 158,80 | 160,55 | 158,30 | 159,10 | 0,57% | - |
| 28.01.2025 | 156,30 | 158,90 | 155,75 | 158,20 | 1,35% | - |
| 27.01.2025 | 157,90 | 157,95 | 155,80 | 156,10 | -1,20% | - |
| 24.01.2025 | 160,15 | 161,35 | 157,80 | 158,00 | -1,43% | - |
| 23.01.2025 | 160,00 | 160,65 | 158,90 | 160,30 | 0,06% | - |
| 22.01.2025 | 160,30 | 162,35 | 160,00 | 160,20 | -0,28% | - |
| 21.01.2025 | 159,40 | 160,70 | 158,65 | 160,65 | 0,78% | - |
| 20.01.2025 | 159,85 | 160,35 | 159,20 | 159,40 | -0,19% | - |
| 17.01.2025 | 159,70 | 159,70 | 159,70 | 159,70 | -0,44% | - |
| 16.01.2025 | 160,40 | 160,40 | 160,40 | 160,40 | 0,12% | - |
| 15.01.2025 | 160,20 | 160,20 | 160,20 | 160,20 | 0,00% | - |