193,500€
1,74%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 191,60 | 193,90 | 191,60 | 193,25 | 1,60% | - |
| 14.10.2025 | 190,20 | 190,20 | 190,20 | 190,20 | -1,50% | - |
| 13.10.2025 | 193,10 | 193,10 | 193,10 | 193,10 | -0,16% | - |
| 10.10.2025 | 191,30 | 193,40 | 191,30 | 193,40 | 0,36% | 14,00 |
| 09.10.2025 | 193,90 | 193,90 | 192,70 | 192,70 | 0,57% | 4,00 |
| 08.10.2025 | 191,60 | 191,60 | 191,60 | 191,60 | -1,08% | - |
| 07.10.2025 | 193,70 | 193,70 | 193,70 | 193,70 | 0,05% | - |
| 06.10.2025 | 193,60 | 193,60 | 193,60 | 193,60 | 0,41% | - |
| 03.10.2025 | 192,20 | 192,80 | 192,20 | 192,80 | -0,98% | 5,00 |
| 02.10.2025 | 194,70 | 194,70 | 194,70 | 194,70 | -0,97% | - |
| 01.10.2025 | 196,60 | 196,60 | 196,60 | 196,60 | -0,30% | - |
| 30.09.2025 | 197,20 | 197,20 | 197,20 | 197,20 | 0,25% | - |
| 29.09.2025 | 196,70 | 196,70 | 196,70 | 196,70 | 0,77% | - |
| 26.09.2025 | 195,20 | 195,20 | 195,20 | 195,20 | 0,36% | - |
| 25.09.2025 | 195,40 | 195,40 | 194,50 | 194,50 | -1,02% | 4,00 |
| 24.09.2025 | 198,00 | 198,00 | 196,50 | 196,50 | 2,08% | 30,00 |
| 23.09.2025 | 192,50 | 192,50 | 192,50 | 192,50 | -1,99% | - |
| 22.09.2025 | 196,40 | 196,40 | 196,40 | 196,40 | 0,41% | - |
| 19.09.2025 | 195,60 | 195,60 | 195,60 | 195,60 | -0,15% | - |
| 18.09.2025 | 195,90 | 195,90 | 195,90 | 195,90 | 1,14% | - |
| 17.09.2025 | 193,70 | 193,70 | 193,70 | 193,70 | -0,77% | - |
| 16.09.2025 | 195,20 | 195,20 | 195,20 | 195,20 | 2,36% | - |
| 15.09.2025 | 190,70 | 190,70 | 190,70 | 190,70 | -0,21% | - |
| 12.09.2025 | 191,10 | 191,10 | 191,10 | 191,10 | -2,00% | - |
| 11.09.2025 | 195,00 | 195,00 | 195,00 | 195,00 | 1,04% | - |
| 10.09.2025 | 193,00 | 193,00 | 193,00 | 193,00 | -0,77% | - |
| 09.09.2025 | 194,50 | 194,50 | 194,50 | 194,50 | 0,31% | - |
| 08.09.2025 | 193,90 | 193,90 | 193,90 | 193,90 | -1,02% | - |
| 05.09.2025 | 195,90 | 195,90 | 195,90 | 195,90 | 2,14% | - |
| 04.09.2025 | 191,80 | 191,80 | 191,80 | 191,80 | -0,47% | - |
| 03.09.2025 | 193,30 | 193,30 | 192,70 | 192,70 | -0,31% | 7,00 |
| 02.09.2025 | 193,30 | 193,30 | 193,30 | 193,30 | 0,31% | - |
| 01.09.2025 | 192,70 | 192,70 | 192,70 | 192,70 | -0,57% | - |
| 29.08.2025 | 193,80 | 193,80 | 193,80 | 193,80 | -2,02% | - |
| 28.08.2025 | 197,80 | 197,80 | 197,80 | 197,80 | -0,85% | - |
| 27.08.2025 | 199,50 | 199,50 | 199,50 | 199,50 | -0,55% | - |
| 26.08.2025 | 200,60 | 200,60 | 200,60 | 200,60 | -0,69% | - |
| 25.08.2025 | 201,60 | 202,00 | 201,60 | 202,00 | 0,40% | 23,00 |
| 22.08.2025 | 201,20 | 201,20 | 201,20 | 201,20 | -0,69% | - |
| 21.08.2025 | 202,60 | 203,30 | 201,90 | 202,60 | 1,20% | - |
| 20.08.2025 | 200,20 | 200,20 | 200,20 | 200,20 | -0,50% | - |
| 19.08.2025 | 201,20 | 201,20 | 201,20 | 201,20 | -0,40% | - |
| 18.08.2025 | 202,00 | 202,00 | 202,00 | 202,00 | -0,20% | - |
| 15.08.2025 | 202,40 | 202,40 | 202,40 | 202,40 | 0,70% | - |
| 14.08.2025 | 199,90 | 201,00 | 199,90 | 201,00 | -0,40% | 13,00 |
| 13.08.2025 | 200,80 | 201,80 | 200,80 | 201,80 | -0,39% | 30,00 |
| 12.08.2025 | 202,60 | 202,60 | 202,60 | 202,60 | 1,50% | - |
| 11.08.2025 | 199,60 | 199,60 | 199,60 | 199,60 | -0,50% | - |
| 08.08.2025 | 199,10 | 200,60 | 199,10 | 200,60 | 0,55% | 108,00 |
| 07.08.2025 | 199,50 | 199,50 | 199,50 | 199,50 | 1,84% | - |
| 06.08.2025 | 195,90 | 195,90 | 195,90 | 195,90 | 0,51% | - |
| 05.08.2025 | 195,50 | 195,50 | 194,90 | 194,90 | 1,40% | 6,00 |
| 04.08.2025 | 192,20 | 192,20 | 192,20 | 192,20 | 0,31% | - |
| 01.08.2025 | 191,60 | 191,60 | 191,60 | 191,60 | -1,39% | - |
| 31.07.2025 | 194,30 | 194,30 | 194,30 | 194,30 | 1,09% | - |
| 30.07.2025 | 192,20 | 192,20 | 192,20 | 192,20 | 0,21% | - |
| 29.07.2025 | 191,80 | 191,80 | 191,80 | 191,80 | -0,88% | - |
| 28.07.2025 | 193,50 | 193,50 | 193,50 | 193,50 | 1,57% | - |
| 25.07.2025 | 189,50 | 190,50 | 189,50 | 190,50 | -0,42% | 28,00 |
| 24.07.2025 | 192,30 | 192,30 | 191,30 | 191,30 | 0,63% | 27,00 |
| 23.07.2025 | 190,10 | 190,10 | 190,10 | 190,10 | 1,17% | - |
| 22.07.2025 | 186,40 | 187,90 | 186,40 | 187,90 | 1,08% | 1,00 |
| 21.07.2025 | 185,90 | 185,90 | 185,90 | 185,90 | -2,62% | - |
| 18.07.2025 | 190,90 | 190,90 | 190,90 | 190,90 | -1,09% | - |
| 17.07.2025 | 193,00 | 193,00 | 193,00 | 193,00 | 3,15% | - |
| 16.07.2025 | 187,10 | 187,10 | 187,10 | 187,10 | -2,50% | - |
| 15.07.2025 | 191,90 | 191,90 | 191,90 | 191,90 | 3,01% | - |
| 14.07.2025 | 186,30 | 186,30 | 186,30 | 186,30 | -1,58% | - |
| 11.07.2025 | 189,30 | 189,30 | 189,30 | 189,30 | -0,63% | - |
| 10.07.2025 | 190,50 | 190,50 | 190,50 | 190,50 | 0,58% | - |
| 09.07.2025 | 189,40 | 189,40 | 189,40 | 189,40 | 1,50% | - |
| 08.07.2025 | 186,60 | 186,60 | 186,60 | 186,60 | 0,86% | - |
| 07.07.2025 | 185,00 | 185,00 | 185,00 | 185,00 | -0,86% | - |
| 04.07.2025 | 186,60 | 186,60 | 186,60 | 186,60 | 0,81% | - |
| 03.07.2025 | 185,10 | 185,10 | 185,10 | 185,10 | 0,22% | - |
| 02.07.2025 | 184,70 | 184,70 | 184,70 | 184,70 | 0,76% | - |
| 01.07.2025 | 185,30 | 185,30 | 183,30 | 183,30 | -1,77% | 19,00 |
| 30.06.2025 | 186,60 | 186,60 | 186,60 | 186,60 | 2,19% | - |
| 27.06.2025 | 182,60 | 182,60 | 182,60 | 182,60 | 0,38% | - |
| 26.06.2025 | 181,90 | 181,90 | 181,90 | 181,90 | 0,00% | - |
| 25.06.2025 | 182,60 | 182,60 | 181,90 | 181,90 | -1,46% | 11,00 |
| 24.06.2025 | 184,10 | 184,60 | 184,10 | 184,60 | 2,78% | 74,00 |
| 23.06.2025 | 179,60 | 179,60 | 179,60 | 179,60 | -0,39% | - |
| 20.06.2025 | 180,30 | 180,30 | 180,30 | 180,30 | 2,91% | - |
| 19.06.2025 | 175,20 | 175,20 | 175,20 | 175,20 | -1,41% | - |
| 18.06.2025 | 177,70 | 177,70 | 177,70 | 177,70 | -1,28% | - |
| 17.06.2025 | 178,80 | 180,00 | 178,80 | 180,00 | 0,17% | 12,00 |
| 16.06.2025 | 179,70 | 179,70 | 179,70 | 179,70 | -0,33% | - |
| 13.06.2025 | 180,30 | 180,30 | 180,30 | 180,30 | 0,73% | - |
| 12.06.2025 | 179,00 | 179,00 | 179,00 | 179,00 | -1,49% | - |
| 11.06.2025 | 180,50 | 181,70 | 180,50 | 181,70 | -0,16% | 151,00 |
| 10.06.2025 | 182,00 | 182,00 | 182,00 | 182,00 | -0,05% | - |
| 09.06.2025 | 182,10 | 182,10 | 182,10 | 182,10 | -0,44% | - |
| 06.06.2025 | 181,20 | 182,90 | 181,20 | 182,90 | 1,05% | 114,00 |
| 05.06.2025 | 181,00 | 181,00 | 181,00 | 181,00 | -0,06% | - |
| 04.06.2025 | 181,10 | 181,10 | 181,10 | 181,10 | -0,77% | - |
| 03.06.2025 | 182,50 | 182,50 | 182,50 | 182,50 | -0,98% | - |
| 02.06.2025 | 175,50 | 184,30 | 175,50 | 184,30 | 3,71% | 107,00 |
| 30.05.2025 | 177,70 | 177,70 | 177,70 | 177,70 | -1,28% | - |
| 29.05.2025 | 180,00 | 180,00 | 180,00 | 180,00 | 0,39% | - |