162,850€
0,28%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 163,10 | 163,60 | 161,95 | 162,95 | 0,34% | - |
| 14.05.2024 | 162,40 | 162,40 | 162,40 | 162,40 | 1,18% | - |
| 13.05.2024 | 160,50 | 160,50 | 160,50 | 160,50 | 0,12% | - |
| 10.05.2024 | 160,30 | 160,30 | 160,30 | 160,30 | 0,12% | - |
| 09.05.2024 | 160,10 | 160,10 | 160,10 | 160,10 | -0,93% | - |
| 08.05.2024 | 161,60 | 161,60 | 161,60 | 161,60 | 0,44% | - |
| 07.05.2024 | 160,90 | 160,90 | 160,90 | 160,90 | 1,77% | - |
| 06.05.2024 | 158,10 | 158,10 | 158,10 | 158,10 | -0,57% | - |
| 03.05.2024 | 159,00 | 159,00 | 159,00 | 159,00 | -0,69% | - |
| 02.05.2024 | 158,50 | 160,10 | 158,50 | 160,10 | 1,20% | 24,00 |
| 30.04.2024 | 158,20 | 158,20 | 158,20 | 158,20 | 1,67% | - |
| 29.04.2024 | 155,60 | 155,60 | 155,60 | 155,60 | 0,78% | - |
| 26.04.2024 | 154,40 | 154,40 | 154,40 | 154,40 | -1,47% | - |
| 25.04.2024 | 156,70 | 156,70 | 156,70 | 156,70 | -4,80% | - |
| 24.04.2024 | 164,60 | 164,60 | 164,60 | 164,60 | 0,92% | - |
| 23.04.2024 | 163,10 | 163,10 | 163,10 | 163,10 | 0,37% | - |
| 22.04.2024 | 162,50 | 162,50 | 162,50 | 162,50 | 0,18% | - |
| 19.04.2024 | 160,60 | 162,20 | 160,60 | 162,20 | -0,43% | - |
| 18.04.2024 | 162,90 | 162,90 | 162,90 | 162,90 | 1,43% | - |
| 17.04.2024 | 160,60 | 160,60 | 160,60 | 160,60 | -0,50% | - |
| 16.04.2024 | 162,00 | 162,00 | 161,40 | 161,40 | -1,53% | - |
| 15.04.2024 | 162,50 | 163,90 | 162,50 | 163,90 | -0,49% | - |
| 12.04.2024 | 162,80 | 164,90 | 162,80 | 164,70 | 0,06% | - |
| 11.04.2024 | 165,00 | 165,00 | 164,60 | 164,60 | 0,06% | - |
| 10.04.2024 | 164,70 | 166,40 | 164,50 | 164,50 | -0,84% | - |
| 09.04.2024 | 165,70 | 166,60 | 165,70 | 165,90 | 1,04% | - |
| 08.04.2024 | 164,50 | 164,50 | 164,20 | 164,20 | 0,80% | - |
| 05.04.2024 | 162,00 | 162,90 | 162,00 | 162,90 | -0,67% | - |
| 04.04.2024 | 163,10 | 165,80 | 163,10 | 164,00 | 0,31% | - |
| 03.04.2024 | 162,20 | 164,00 | 161,40 | 163,50 | 0,68% | - |
| 02.04.2024 | 161,90 | 163,20 | 161,90 | 162,40 | 0,31% | - |
| 28.03.2024 | 161,90 | 162,00 | 161,90 | 161,90 | -0,67% | - |
| 27.03.2024 | 163,00 | 163,20 | 163,00 | 163,00 | 0,37% | - |
| 26.03.2024 | 161,10 | 162,40 | 161,10 | 162,40 | 0,56% | - |
| 25.03.2024 | 160,20 | 162,20 | 160,20 | 161,50 | 0,44% | - |
| 22.03.2024 | 158,10 | 160,80 | 158,10 | 160,80 | 1,01% | - |
| 21.03.2024 | 160,60 | 160,60 | 158,40 | 159,20 | -0,31% | - |
| 20.03.2024 | 158,30 | 159,70 | 158,20 | 159,70 | 1,33% | - |
| 19.03.2024 | 155,60 | 158,00 | 155,60 | 157,60 | 2,40% | - |
| 18.03.2024 | 157,20 | 157,20 | 153,80 | 153,90 | -2,53% | - |
| 15.03.2024 | 155,60 | 157,90 | 155,60 | 157,90 | 1,15% | - |
| 14.03.2024 | 156,50 | 156,50 | 156,10 | 156,10 | 0,26% | - |
| 13.03.2024 | 154,70 | 155,70 | 154,10 | 155,70 | 0,13% | - |
| 12.03.2024 | 154,30 | 155,50 | 154,30 | 155,50 | 0,26% | - |
| 11.03.2024 | 155,20 | 155,40 | 154,90 | 155,10 | -0,58% | - |
| 08.03.2024 | 156,00 | 156,00 | 156,00 | 156,00 | -0,64% | - |
| 07.03.2024 | 156,20 | 158,20 | 156,20 | 157,00 | 0,32% | - |
| 06.03.2024 | 156,30 | 156,50 | 155,90 | 156,50 | -0,38% | - |
| 05.03.2024 | 157,10 | 157,60 | 157,10 | 157,10 | -0,25% | - |
| 04.03.2024 | 155,50 | 157,90 | 155,50 | 157,50 | 1,16% | - |
| 01.03.2024 | 158,40 | 159,10 | 155,70 | 155,70 | -1,77% | - |
| 29.02.2024 | 156,70 | 158,50 | 156,70 | 158,50 | 1,67% | - |
| 28.02.2024 | 154,30 | 155,90 | 154,30 | 155,90 | 1,37% | - |
| 27.02.2024 | 153,90 | 153,90 | 153,60 | 153,80 | -0,84% | - |
| 26.02.2024 | 155,60 | 155,60 | 155,10 | 155,10 | -0,89% | - |
| 23.02.2024 | 156,20 | 156,50 | 156,20 | 156,50 | -0,76% | - |
| 22.02.2024 | 157,10 | 157,70 | 157,10 | 157,70 | 1,15% | - |
| 21.02.2024 | 156,30 | 156,90 | 155,90 | 155,90 | -0,13% | - |
| 20.02.2024 | 156,10 | 156,10 | 156,10 | 156,10 | -0,70% | - |
| 19.02.2024 | 157,20 | 157,20 | 157,20 | 157,20 | -0,38% | - |
| 16.02.2024 | 156,50 | 157,80 | 156,50 | 157,80 | 0,70% | - |
| 15.02.2024 | 155,10 | 157,70 | 155,10 | 156,70 | 1,95% | - |
| 14.02.2024 | 152,00 | 153,70 | 152,00 | 153,70 | 0,85% | - |
| 13.02.2024 | 152,40 | 152,40 | 152,40 | 152,40 | 0,20% | - |
| 12.02.2024 | 150,70 | 152,10 | 150,70 | 152,10 | 1,06% | - |
| 09.02.2024 | 150,80 | 151,10 | 150,30 | 150,50 | 0,40% | - |
| 08.02.2024 | 149,90 | 149,90 | 149,90 | 149,90 | -1,90% | - |
| 07.02.2024 | 152,00 | 152,80 | 152,00 | 152,80 | 0,33% | - |
| 06.02.2024 | 151,00 | 152,30 | 151,00 | 152,30 | 0,79% | - |
| 05.02.2024 | 151,30 | 151,30 | 151,10 | 151,10 | -0,46% | - |
| 02.02.2024 | 150,60 | 151,80 | 150,60 | 151,80 | 0,00% | - |
| 01.02.2024 | 148,30 | 151,80 | 148,30 | 151,80 | 5,71% | - |
| 31.01.2024 | 143,60 | 143,60 | 143,60 | 143,60 | -1,37% | - |
| 30.01.2024 | 141,80 | 145,60 | 141,80 | 145,60 | 2,68% | - |
| 29.01.2024 | 141,30 | 141,80 | 141,30 | 141,80 | 0,42% | - |
| 26.01.2024 | 138,60 | 141,20 | 138,60 | 141,20 | 1,80% | - |
| 25.01.2024 | 137,40 | 138,80 | 137,40 | 138,70 | 1,24% | - |
| 24.01.2024 | 136,60 | 137,20 | 136,10 | 137,00 | 0,15% | 14,00 |
| 23.01.2024 | 137,40 | 137,40 | 136,30 | 136,80 | -0,80% | - |
| 22.01.2024 | 134,90 | 137,90 | 134,90 | 137,90 | 1,85% | - |
| 19.01.2024 | 134,50 | 136,20 | 134,50 | 135,40 | 2,27% | - |
| 18.01.2024 | 133,30 | 133,30 | 132,40 | 132,40 | -0,53% | - |
| 17.01.2024 | 134,00 | 134,00 | 132,60 | 133,10 | -0,75% | 75,00 |
| 16.01.2024 | 134,80 | 134,80 | 134,10 | 134,10 | -0,59% | 79,00 |
| 15.01.2024 | 136,70 | 136,70 | 134,90 | 134,90 | -1,53% | - |
| 12.01.2024 | 133,90 | 137,00 | 133,90 | 137,00 | 2,39% | - |
| 11.01.2024 | 134,70 | 134,70 | 133,60 | 133,80 | 0,00% | - |
| 10.01.2024 | 132,90 | 133,80 | 132,90 | 133,80 | 0,68% | - |
| 09.01.2024 | 131,80 | 133,00 | 131,70 | 132,90 | 0,99% | - |
| 08.01.2024 | 131,40 | 131,70 | 131,10 | 131,60 | 0,77% | - |
| 05.01.2024 | 131,40 | 131,40 | 130,60 | 130,60 | -0,15% | - |
| 04.01.2024 | 127,30 | 130,80 | 127,30 | 130,80 | 2,91% | - |
| 03.01.2024 | 129,30 | 129,60 | 127,10 | 127,10 | -4,00% | - |
| 02.01.2024 | 132,40 | 132,40 | 132,40 | 132,40 | -0,30% | - |
| 29.12.2023 | 130,30 | 132,80 | 130,30 | 132,80 | 1,68% | - |
| 28.12.2023 | 129,40 | 130,60 | 129,40 | 130,60 | 0,54% | - |
| 27.12.2023 | 128,80 | 129,90 | 128,80 | 129,90 | 1,17% | - |
| 22.12.2023 | 128,20 | 128,40 | 128,20 | 128,40 | 0,31% | - |
| 21.12.2023 | 128,00 | 128,00 | 128,00 | 128,00 | -0,78% | - |
| 20.12.2023 | 127,90 | 129,00 | 127,90 | 129,00 | 0,31% | - |