226,100€
1,57%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 223,20 | 227,30 | 223,20 | 226,90 | 1,93% | - |
| 08.07.2026 | 222,80 | 224,00 | 220,60 | 222,60 | -0,45% | - |
| 07.07.2026 | 222,80 | 225,40 | 222,80 | 223,60 | -0,09% | - |
| 06.07.2026 | 220,80 | 223,80 | 220,60 | 223,80 | 1,36% | - |
| 03.07.2026 | 213,40 | 221,40 | 213,40 | 220,80 | 3,76% | - |
| 02.07.2026 | 209,60 | 214,20 | 209,00 | 212,80 | 1,53% | - |
| 01.07.2026 | 207,60 | 210,00 | 207,00 | 209,60 | 0,87% | - |
| 30.06.2026 | 208,80 | 209,00 | 207,00 | 207,80 | -0,29% | - |
| 29.06.2026 | 206,80 | 208,40 | 206,20 | 208,40 | 2,36% | - |
| 26.06.2026 | 203,60 | 203,60 | 203,60 | 203,60 | -0,68% | - |
| 25.06.2026 | 205,00 | 205,00 | 205,00 | 205,00 | -1,16% | - |
| 24.06.2026 | 207,40 | 207,40 | 207,40 | 207,40 | -0,67% | - |
| 23.06.2026 | 208,80 | 208,80 | 208,80 | 208,80 | -0,10% | - |
| 22.06.2026 | 209,00 | 209,00 | 209,00 | 209,00 | -0,76% | - |
| 19.06.2026 | 210,60 | 210,60 | 210,60 | 210,60 | -0,57% | - |
| 18.06.2026 | 211,80 | 211,80 | 211,80 | 211,80 | 0,57% | - |
| 17.06.2026 | 210,60 | 210,60 | 210,60 | 210,60 | 0,10% | - |
| 16.06.2026 | 210,40 | 210,40 | 210,40 | 210,40 | 0,86% | - |
| 15.06.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 2,96% | - |
| 12.06.2026 | 202,60 | 202,60 | 202,60 | 202,60 | 2,01% | - |
| 11.06.2026 | 198,60 | 198,60 | 198,60 | 198,60 | -1,19% | - |
| 10.06.2026 | 201,00 | 201,00 | 201,00 | 201,00 | -1,28% | - |
| 09.06.2026 | 203,60 | 203,60 | 203,60 | 203,60 | 2,36% | - |
| 08.06.2026 | 198,90 | 198,90 | 198,90 | 198,90 | 0,25% | - |
| 05.06.2026 | 203,00 | 203,00 | 194,70 | 198,40 | -2,46% | 275,00 |
| 04.06.2026 | 203,40 | 203,40 | 203,40 | 203,40 | -0,78% | - |
| 03.06.2026 | 205,00 | 205,00 | 205,00 | 205,00 | -1,06% | - |
| 02.06.2026 | 207,20 | 207,20 | 207,20 | 207,20 | -1,24% | - |
| 01.06.2026 | 209,80 | 209,80 | 209,80 | 209,80 | 1,06% | - |
| 29.05.2026 | 207,60 | 207,60 | 207,60 | 207,60 | -0,48% | - |
| 28.05.2026 | 208,60 | 208,60 | 208,60 | 208,60 | -0,29% | - |
| 27.05.2026 | 209,20 | 209,20 | 209,20 | 209,20 | -0,48% | - |
| 26.05.2026 | 210,20 | 210,20 | 210,20 | 210,20 | 0,57% | - |
| 25.05.2026 | 209,00 | 209,00 | 209,00 | 209,00 | -0,38% | - |
| 22.05.2026 | 209,80 | 209,80 | 209,80 | 209,80 | 0,58% | - |
| 21.05.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 0,77% | - |
| 20.05.2026 | 207,00 | 207,00 | 207,00 | 207,00 | -1,52% | - |
| 19.05.2026 | 206,40 | 210,20 | 206,40 | 210,20 | 4,06% | 12,00 |
| 18.05.2026 | 202,00 | 202,00 | 202,00 | 202,00 | -1,66% | - |
| 15.05.2026 | 205,40 | 205,40 | 205,40 | 205,40 | -0,58% | - |
| 14.05.2026 | 206,60 | 206,60 | 206,60 | 206,60 | 0,10% | - |
| 13.05.2026 | 206,40 | 206,40 | 206,40 | 206,40 | 0,19% | - |
| 12.05.2026 | 206,00 | 206,00 | 206,00 | 206,00 | -0,29% | - |
| 11.05.2026 | 206,60 | 206,60 | 206,60 | 206,60 | 0,10% | - |
| 08.05.2026 | 206,40 | 206,40 | 206,40 | 206,40 | -2,46% | - |
| 07.05.2026 | 211,60 | 211,60 | 211,60 | 211,60 | 0,38% | - |
| 06.05.2026 | 210,80 | 210,80 | 210,80 | 210,80 | 0,67% | - |
| 05.05.2026 | 209,40 | 209,40 | 209,40 | 209,40 | -0,66% | - |
| 04.05.2026 | 212,00 | 212,00 | 210,80 | 210,80 | 1,05% | 52,00 |
| 30.04.2026 | 208,60 | 208,60 | 208,60 | 208,60 | -0,95% | - |
| 29.04.2026 | 210,60 | 210,60 | 210,60 | 210,60 | 1,94% | - |
| 28.04.2026 | 206,60 | 206,60 | 206,60 | 206,60 | -2,91% | - |
| 27.04.2026 | 212,80 | 212,80 | 212,80 | 212,80 | 1,72% | - |
| 24.04.2026 | 209,20 | 209,20 | 209,20 | 209,20 | -1,51% | - |
| 23.04.2026 | 212,40 | 212,40 | 212,40 | 212,40 | -1,39% | - |
| 22.04.2026 | 215,40 | 215,40 | 215,40 | 215,40 | -0,37% | - |
| 21.04.2026 | 216,20 | 216,20 | 216,20 | 216,20 | -1,01% | - |
| 20.04.2026 | 218,40 | 218,40 | 218,40 | 218,40 | 2,15% | - |
| 17.04.2026 | 213,80 | 213,80 | 213,80 | 213,80 | -0,56% | - |
| 16.04.2026 | 215,00 | 215,00 | 215,00 | 215,00 | -0,92% | - |
| 15.04.2026 | 217,00 | 217,00 | 217,00 | 217,00 | 2,36% | - |
| 14.04.2026 | 212,00 | 212,00 | 212,00 | 212,00 | 0,76% | - |
| 13.04.2026 | 210,40 | 210,40 | 210,40 | 210,40 | -0,19% | - |
| 10.04.2026 | 210,80 | 210,80 | 210,80 | 210,80 | 0,09% | - |
| 09.04.2026 | 210,60 | 210,60 | 210,60 | 210,60 | -0,57% | - |
| 08.04.2026 | 207,20 | 211,80 | 207,20 | 211,80 | 1,53% | 30,00 |
| 07.04.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 0,00% | - |
| 02.04.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 2,05% | - |
| 01.04.2026 | 204,40 | 204,40 | 204,40 | 204,40 | 1,29% | - |
| 31.03.2026 | 201,80 | 201,80 | 201,80 | 201,80 | 1,31% | - |
| 30.03.2026 | 199,20 | 199,20 | 199,20 | 199,20 | -0,80% | - |
| 27.03.2026 | 200,80 | 200,80 | 200,80 | 200,80 | -0,40% | - |
| 26.03.2026 | 201,60 | 201,60 | 201,60 | 201,60 | 0,10% | - |
| 25.03.2026 | 199,50 | 201,40 | 199,50 | 201,40 | 0,70% | 15,00 |
| 24.03.2026 | 200,00 | 200,00 | 200,00 | 200,00 | 2,04% | - |
| 23.03.2026 | 199,20 | 199,20 | 196,00 | 196,00 | -1,61% | 50,00 |
| 20.03.2026 | 200,00 | 200,00 | 199,20 | 199,20 | -0,99% | 40,00 |
| 19.03.2026 | 201,20 | 201,20 | 201,20 | 201,20 | 0,30% | - |
| 18.03.2026 | 200,60 | 200,60 | 200,60 | 200,60 | -0,40% | - |
| 17.03.2026 | 201,40 | 201,40 | 201,40 | 201,40 | 0,30% | - |
| 16.03.2026 | 200,80 | 200,80 | 200,80 | 200,80 | -1,08% | - |
| 13.03.2026 | 203,00 | 203,00 | 203,00 | 203,00 | -3,43% | - |
| 12.03.2026 | 210,20 | 210,20 | 210,20 | 210,20 | -1,04% | - |
| 11.03.2026 | 212,40 | 212,40 | 212,40 | 212,40 | 1,53% | - |
| 10.03.2026 | 209,20 | 209,20 | 209,20 | 209,20 | 0,48% | - |
| 09.03.2026 | 209,20 | 209,20 | 208,20 | 208,20 | -2,35% | 40,00 |
| 06.03.2026 | 213,20 | 213,20 | 213,20 | 213,20 | -0,28% | - |
| 05.03.2026 | 213,80 | 213,80 | 213,80 | 213,80 | 2,89% | - |
| 04.03.2026 | 207,80 | 207,80 | 207,80 | 207,80 | -1,05% | - |
| 03.03.2026 | 217,00 | 217,00 | 210,00 | 210,00 | -4,81% | 26,00 |
| 02.03.2026 | 220,60 | 220,60 | 220,60 | 220,60 | -1,16% | - |
| 27.02.2026 | 221,40 | 223,20 | 221,40 | 223,20 | 0,63% | 11,00 |
| 26.02.2026 | 221,80 | 221,80 | 221,80 | 221,80 | 0,64% | - |
| 25.02.2026 | 220,40 | 220,40 | 220,40 | 220,40 | -0,81% | - |
| 24.02.2026 | 222,20 | 222,20 | 222,20 | 222,20 | -0,18% | - |
| 23.02.2026 | 222,60 | 222,60 | 222,60 | 222,60 | 1,18% | - |
| 20.02.2026 | 220,00 | 220,00 | 220,00 | 220,00 | -0,72% | - |
| 19.02.2026 | 222,80 | 222,80 | 221,60 | 221,60 | -1,16% | 50,00 |
| 18.02.2026 | 221,20 | 224,20 | 221,20 | 224,20 | 1,91% | 9,00 |
| 17.02.2026 | 220,00 | 220,00 | 220,00 | 220,00 | 0,00% | - |