209,000€
1,16%
Echtzeit-Aktienkurs RINGK.LANDBOBK DK 1
Bid:
Ask:
Aktienkurse zur RINGK.LANDBOBK DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 205,40 | 207,40 | 205,40 | 207,40 | 0,39% | 12,00 |
| 07.01.2026 | 206,60 | 206,60 | 206,60 | 206,60 | -1,34% | - |
| 06.01.2026 | 209,40 | 209,40 | 209,40 | 209,40 | 0,67% | - |
| 05.01.2026 | 208,00 | 208,00 | 208,00 | 208,00 | 1,66% | - |
| 02.01.2026 | 204,60 | 204,60 | 204,60 | 204,60 | 0,59% | - |
| 30.12.2025 | 203,40 | 203,40 | 203,40 | 203,40 | -0,59% | - |
| 29.12.2025 | 203,60 | 204,60 | 203,60 | 204,60 | 1,29% | 10,00 |
| 23.12.2025 | 202,00 | 202,00 | 202,00 | 202,00 | -0,79% | - |
| 22.12.2025 | 203,60 | 203,60 | 203,60 | 203,60 | 0,30% | - |
| 19.12.2025 | 199,50 | 203,00 | 199,50 | 203,00 | 2,47% | 4,00 |
| 18.12.2025 | 198,10 | 198,10 | 198,10 | 198,10 | 1,80% | - |
| 17.12.2025 | 194,60 | 194,60 | 194,60 | 194,60 | -0,21% | - |
| 16.12.2025 | 195,00 | 195,00 | 195,00 | 195,00 | 1,72% | - |
| 15.12.2025 | 191,70 | 191,70 | 191,70 | 191,70 | -1,79% | - |
| 12.12.2025 | 195,20 | 195,20 | 195,20 | 195,20 | 0,67% | - |
| 11.12.2025 | 193,90 | 193,90 | 193,90 | 193,90 | 2,05% | - |
| 10.12.2025 | 190,00 | 190,00 | 190,00 | 190,00 | -1,40% | - |
| 09.12.2025 | 191,20 | 192,70 | 191,20 | 192,70 | 0,47% | 3,00 |
| 08.12.2025 | 191,80 | 191,80 | 191,80 | 191,80 | 0,42% | - |
| 05.12.2025 | 191,00 | 191,00 | 191,00 | 191,00 | -1,04% | - |
| 04.12.2025 | 193,00 | 193,00 | 193,00 | 193,00 | -0,10% | - |
| 03.12.2025 | 193,20 | 193,20 | 193,20 | 193,20 | 0,89% | - |
| 02.12.2025 | 191,50 | 191,50 | 191,50 | 191,50 | 0,47% | - |
| 01.12.2025 | 190,60 | 190,60 | 190,60 | 190,60 | -0,73% | - |
| 28.11.2025 | 192,00 | 192,00 | 192,00 | 192,00 | -0,93% | - |
| 27.11.2025 | 193,80 | 193,80 | 193,80 | 193,80 | -0,05% | - |
| 26.11.2025 | 193,90 | 193,90 | 193,90 | 193,90 | 1,41% | - |
| 25.11.2025 | 191,20 | 191,20 | 191,20 | 191,20 | 1,59% | - |
| 24.11.2025 | 188,20 | 188,20 | 188,20 | 188,20 | 0,37% | - |
| 21.11.2025 | 187,50 | 187,50 | 187,50 | 187,50 | -0,32% | - |
| 20.11.2025 | 188,10 | 188,10 | 188,10 | 188,10 | 1,18% | - |
| 19.11.2025 | 185,90 | 185,90 | 185,90 | 185,90 | -2,47% | - |
| 18.11.2025 | 190,60 | 190,60 | 190,60 | 190,60 | 0,11% | - |
| 17.11.2025 | 190,40 | 190,40 | 190,40 | 190,40 | -1,35% | - |
| 14.11.2025 | 193,00 | 193,00 | 193,00 | 193,00 | 0,16% | - |
| 13.11.2025 | 192,70 | 192,70 | 192,70 | 192,70 | -1,08% | - |
| 12.11.2025 | 192,90 | 194,80 | 192,90 | 194,80 | 0,88% | 21,00 |
| 11.11.2025 | 193,10 | 193,10 | 193,10 | 193,10 | 0,10% | - |
| 10.11.2025 | 191,20 | 192,90 | 191,20 | 192,90 | -0,21% | 55,00 |
| 07.11.2025 | 193,30 | 193,30 | 193,30 | 193,30 | -1,02% | - |
| 06.11.2025 | 195,30 | 195,30 | 195,30 | 195,30 | -0,81% | - |
| 05.11.2025 | 196,90 | 196,90 | 196,90 | 196,90 | 0,00% | - |
| 04.11.2025 | 196,90 | 196,90 | 196,90 | 196,90 | 0,61% | - |
| 03.11.2025 | 195,70 | 195,70 | 195,70 | 195,70 | 0,15% | - |
| 31.10.2025 | 195,40 | 195,40 | 195,40 | 195,40 | 0,72% | - |
| 30.10.2025 | 194,00 | 194,00 | 194,00 | 194,00 | 0,41% | - |
| 29.10.2025 | 193,20 | 193,20 | 193,20 | 193,20 | 0,89% | - |
| 28.10.2025 | 191,50 | 191,50 | 191,50 | 191,50 | 2,35% | - |
| 27.10.2025 | 187,10 | 187,10 | 187,10 | 187,10 | 0,05% | - |
| 24.10.2025 | 187,00 | 187,00 | 187,00 | 187,00 | 0,21% | - |
| 23.10.2025 | 186,60 | 186,60 | 186,60 | 186,60 | -3,27% | 3,00 |
| 22.10.2025 | 192,90 | 192,90 | 192,90 | 192,90 | 0,68% | - |
| 21.10.2025 | 191,60 | 191,60 | 191,60 | 191,60 | 1,00% | - |
| 20.10.2025 | 189,70 | 189,70 | 189,70 | 189,70 | -0,94% | - |
| 17.10.2025 | 191,50 | 191,50 | 191,50 | 191,50 | -1,03% | - |
| 16.10.2025 | 193,50 | 193,50 | 193,50 | 193,50 | 1,04% | - |
| 15.10.2025 | 191,50 | 191,50 | 191,50 | 191,50 | 0,68% | - |
| 14.10.2025 | 190,20 | 190,20 | 190,20 | 190,20 | -1,50% | - |
| 13.10.2025 | 193,10 | 193,10 | 193,10 | 193,10 | -0,16% | - |
| 10.10.2025 | 191,30 | 193,40 | 191,30 | 193,40 | 0,36% | 14,00 |
| 09.10.2025 | 193,90 | 193,90 | 192,70 | 192,70 | 0,57% | 4,00 |
| 08.10.2025 | 191,60 | 191,60 | 191,60 | 191,60 | -1,08% | - |
| 07.10.2025 | 193,70 | 193,70 | 193,70 | 193,70 | 0,05% | - |
| 06.10.2025 | 193,60 | 193,60 | 193,60 | 193,60 | 0,41% | - |
| 03.10.2025 | 192,20 | 192,80 | 192,20 | 192,80 | -0,98% | 5,00 |
| 02.10.2025 | 194,70 | 194,70 | 194,70 | 194,70 | -0,97% | - |
| 01.10.2025 | 196,60 | 196,60 | 196,60 | 196,60 | -0,30% | - |
| 30.09.2025 | 197,20 | 197,20 | 197,20 | 197,20 | 0,25% | - |
| 29.09.2025 | 196,70 | 196,70 | 196,70 | 196,70 | 0,77% | - |
| 26.09.2025 | 195,20 | 195,20 | 195,20 | 195,20 | 0,36% | - |
| 25.09.2025 | 195,40 | 195,40 | 194,50 | 194,50 | -1,02% | 4,00 |
| 24.09.2025 | 198,00 | 198,00 | 196,50 | 196,50 | 2,08% | 30,00 |
| 23.09.2025 | 192,50 | 192,50 | 192,50 | 192,50 | -1,99% | - |
| 22.09.2025 | 196,40 | 196,40 | 196,40 | 196,40 | 0,41% | - |
| 19.09.2025 | 195,60 | 195,60 | 195,60 | 195,60 | -0,15% | - |
| 18.09.2025 | 195,90 | 195,90 | 195,90 | 195,90 | 1,14% | - |
| 17.09.2025 | 193,70 | 193,70 | 193,70 | 193,70 | -0,77% | - |
| 16.09.2025 | 195,20 | 195,20 | 195,20 | 195,20 | 2,36% | - |
| 15.09.2025 | 190,70 | 190,70 | 190,70 | 190,70 | -0,21% | - |
| 12.09.2025 | 191,10 | 191,10 | 191,10 | 191,10 | -2,00% | - |
| 11.09.2025 | 195,00 | 195,00 | 195,00 | 195,00 | 1,04% | - |
| 10.09.2025 | 193,00 | 193,00 | 193,00 | 193,00 | -0,77% | - |
| 09.09.2025 | 194,50 | 194,50 | 194,50 | 194,50 | 0,31% | - |
| 08.09.2025 | 193,90 | 193,90 | 193,90 | 193,90 | -1,02% | - |
| 05.09.2025 | 195,90 | 195,90 | 195,90 | 195,90 | 2,14% | - |
| 04.09.2025 | 191,80 | 191,80 | 191,80 | 191,80 | -0,47% | - |
| 03.09.2025 | 193,30 | 193,30 | 192,70 | 192,70 | -0,31% | 7,00 |
| 02.09.2025 | 193,30 | 193,30 | 193,30 | 193,30 | 0,31% | - |
| 01.09.2025 | 192,70 | 192,70 | 192,70 | 192,70 | -0,57% | - |
| 29.08.2025 | 193,80 | 193,80 | 193,80 | 193,80 | -2,02% | - |
| 28.08.2025 | 197,80 | 197,80 | 197,80 | 197,80 | -0,85% | - |
| 27.08.2025 | 199,50 | 199,50 | 199,50 | 199,50 | -0,55% | - |
| 26.08.2025 | 200,60 | 200,60 | 200,60 | 200,60 | -0,69% | - |
| 25.08.2025 | 201,60 | 202,00 | 201,60 | 202,00 | 0,40% | 23,00 |
| 22.08.2025 | 201,20 | 201,20 | 201,20 | 201,20 | -0,69% | - |
| 21.08.2025 | 202,60 | 203,30 | 201,90 | 202,60 | 1,20% | - |
| 20.08.2025 | 200,20 | 200,20 | 200,20 | 200,20 | -0,50% | - |
| 19.08.2025 | 201,20 | 201,20 | 201,20 | 201,20 | -0,40% | - |
| 18.08.2025 | 202,00 | 202,00 | 202,00 | 202,00 | -0,20% | - |
| 15.08.2025 | 202,40 | 202,40 | 202,40 | 202,40 | 0,70% | - |