145,150€
1,33%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 143,85 | 146,80 | 143,65 | 145,15 | 1,33% | - |
| 16.10.2024 | 145,00 | 145,00 | 142,65 | 143,25 | -0,76% | - |
| 15.10.2024 | 142,80 | 145,15 | 142,75 | 144,35 | 0,59% | - |
| 14.10.2024 | 144,10 | 144,55 | 142,80 | 143,50 | -0,49% | - |
| 11.10.2024 | 143,00 | 144,60 | 142,90 | 144,20 | 0,28% | - |
| 10.10.2024 | 142,95 | 143,95 | 141,10 | 143,80 | 0,91% | - |
| 09.10.2024 | 141,60 | 142,65 | 141,30 | 142,50 | 0,64% | - |
| 08.10.2024 | 140,75 | 142,90 | 139,55 | 141,60 | 0,60% | - |
| 07.10.2024 | 140,20 | 141,55 | 140,20 | 140,75 | 0,46% | - |
| 04.10.2024 | 138,85 | 140,65 | 138,05 | 140,10 | 0,97% | - |
| 03.10.2024 | 140,70 | 141,15 | 138,45 | 138,75 | -1,18% | - |
| 02.10.2024 | 139,30 | 140,45 | 138,20 | 140,40 | 0,57% | - |
| 01.10.2024 | 141,90 | 142,45 | 139,15 | 139,60 | -1,48% | - |
| 30.09.2024 | 143,15 | 143,15 | 140,15 | 141,70 | -0,94% | - |
| 27.09.2024 | 145,50 | 145,85 | 142,60 | 143,05 | -2,02% | - |
| 26.09.2024 | 143,05 | 146,00 | 142,90 | 146,00 | 2,13% | - |
| 25.09.2024 | 141,90 | 143,70 | 141,25 | 142,95 | 0,53% | - |
| 24.09.2024 | 142,00 | 143,90 | 141,50 | 142,20 | 0,14% | - |
| 23.09.2024 | 143,25 | 143,25 | 140,95 | 142,00 | -0,98% | - |
| 20.09.2024 | 144,15 | 145,75 | 142,95 | 143,40 | -1,27% | - |
| 19.09.2024 | 142,80 | 145,50 | 141,45 | 145,25 | 2,80% | - |
| 18.09.2024 | 141,05 | 141,70 | 140,95 | 141,30 | 0,25% | - |
| 17.09.2024 | 140,50 | 141,75 | 140,50 | 140,95 | 0,32% | - |
| 16.09.2024 | 140,45 | 140,95 | 139,45 | 140,50 | 0,07% | - |
| 13.09.2024 | 138,40 | 140,95 | 138,40 | 140,40 | 1,41% | - |
| 12.09.2024 | 139,20 | 141,00 | 138,10 | 138,45 | -0,89% | - |
| 11.09.2024 | 140,05 | 142,70 | 139,00 | 139,70 | -0,78% | - |
| 10.09.2024 | 141,90 | 142,85 | 140,20 | 140,80 | -0,98% | - |
| 09.09.2024 | 141,90 | 143,15 | 141,75 | 142,20 | 0,21% | - |
| 06.09.2024 | 143,05 | 143,90 | 141,35 | 141,90 | -0,84% | - |
| 05.09.2024 | 144,40 | 145,35 | 142,50 | 143,10 | -1,45% | - |
| 04.09.2024 | 147,10 | 147,10 | 144,45 | 145,20 | -1,12% | - |
| 03.09.2024 | 147,95 | 149,25 | 146,55 | 146,85 | -0,74% | - |
| 02.09.2024 | 148,50 | 148,90 | 146,85 | 147,95 | -0,03% | - |
| 30.08.2024 | 147,05 | 148,45 | 146,80 | 148,00 | 0,48% | - |
| 29.08.2024 | 146,85 | 147,95 | 146,50 | 147,30 | 0,55% | - |
| 28.08.2024 | 148,65 | 149,05 | 146,25 | 146,50 | -1,48% | - |
| 27.08.2024 | 149,40 | 150,35 | 148,30 | 148,70 | -0,54% | - |
| 26.08.2024 | 150,10 | 150,55 | 148,30 | 149,50 | -1,06% | - |
| 23.08.2024 | 150,10 | 152,20 | 150,10 | 151,10 | 0,07% | - |
| 22.08.2024 | 150,25 | 151,75 | 150,00 | 151,00 | 0,50% | - |
| 21.08.2024 | 150,10 | 151,40 | 150,05 | 150,25 | -0,63% | - |
| 20.08.2024 | 153,05 | 153,95 | 150,00 | 151,20 | -1,31% | - |
| 19.08.2024 | 150,75 | 154,25 | 150,75 | 153,20 | 1,39% | - |
| 16.08.2024 | 151,20 | 152,05 | 150,60 | 151,10 | -0,07% | - |
| 15.08.2024 | 150,35 | 151,95 | 149,35 | 151,20 | 0,80% | - |
| 14.08.2024 | 149,20 | 150,55 | 148,85 | 150,00 | 0,67% | - |
| 13.08.2024 | 149,55 | 150,80 | 148,65 | 149,00 | -0,73% | - |
| 12.08.2024 | 151,40 | 151,95 | 148,85 | 150,10 | 0,84% | - |
| 09.08.2024 | 147,65 | 149,65 | 147,35 | 148,85 | 1,12% | - |
| 08.08.2024 | 147,65 | 147,70 | 143,55 | 147,20 | -0,30% | - |
| 07.08.2024 | 146,60 | 150,05 | 146,50 | 147,65 | 1,16% | - |
| 06.08.2024 | 150,10 | 150,65 | 143,75 | 145,95 | -0,44% | - |
| 05.08.2024 | 142,65 | 148,45 | 141,45 | 146,60 | -5,42% | - |
| 02.08.2024 | 155,00 | 155,00 | 155,00 | 155,00 | -5,14% | - |
| 01.08.2024 | 163,40 | 163,40 | 163,40 | 163,40 | -0,18% | - |
| 31.07.2024 | 163,70 | 163,70 | 163,70 | 163,70 | 2,38% | - |
| 30.07.2024 | 159,90 | 159,90 | 159,90 | 159,90 | 0,13% | - |
| 29.07.2024 | 159,70 | 159,70 | 159,70 | 159,70 | 1,46% | - |
| 26.07.2024 | 157,40 | 157,40 | 157,40 | 157,40 | 0,00% | - |
| 25.07.2024 | 157,40 | 157,40 | 157,40 | 157,40 | -0,69% | - |
| 24.07.2024 | 158,50 | 158,50 | 158,50 | 158,50 | -0,56% | - |
| 23.07.2024 | 159,40 | 159,40 | 159,40 | 159,40 | 2,64% | - |
| 22.07.2024 | 155,30 | 155,30 | 155,30 | 155,30 | 0,98% | - |
| 19.07.2024 | 153,80 | 153,80 | 153,80 | 153,80 | 0,65% | - |
| 18.07.2024 | 152,80 | 152,80 | 152,80 | 152,80 | -0,78% | - |
| 17.07.2024 | 154,00 | 154,00 | 154,00 | 154,00 | 0,85% | - |
| 16.07.2024 | 152,70 | 152,70 | 152,70 | 152,70 | -1,55% | - |
| 15.07.2024 | 155,10 | 155,10 | 155,10 | 155,10 | 0,06% | - |
| 12.07.2024 | 155,30 | 155,30 | 154,30 | 155,00 | -0,39% | - |
| 11.07.2024 | 154,10 | 155,80 | 154,10 | 155,60 | 0,97% | - |
| 10.07.2024 | 153,10 | 154,20 | 153,10 | 154,10 | -0,45% | - |
| 09.07.2024 | 153,80 | 154,80 | 153,80 | 154,80 | 0,13% | - |
| 08.07.2024 | 154,20 | 154,60 | 154,20 | 154,60 | -0,64% | - |
| 05.07.2024 | 155,60 | 155,60 | 155,60 | 155,60 | 0,13% | - |
| 04.07.2024 | 155,20 | 155,40 | 155,20 | 155,40 | -0,45% | - |
| 03.07.2024 | 156,80 | 156,80 | 156,10 | 156,10 | 0,06% | - |
| 02.07.2024 | 157,10 | 157,10 | 155,80 | 156,00 | -1,45% | - |
| 01.07.2024 | 157,00 | 158,70 | 156,50 | 158,30 | 1,21% | - |
| 28.06.2024 | 154,80 | 157,20 | 154,80 | 156,40 | 0,90% | - |
| 27.06.2024 | 156,10 | 156,10 | 154,20 | 155,00 | -2,94% | - |
| 26.06.2024 | 159,80 | 159,80 | 159,70 | 159,70 | 0,00% | - |
| 25.06.2024 | 159,30 | 159,80 | 159,30 | 159,70 | -0,19% | - |
| 24.06.2024 | 158,80 | 160,00 | 158,80 | 160,00 | 0,25% | - |
| 21.06.2024 | 159,60 | 159,60 | 159,50 | 159,60 | -1,30% | - |
| 20.06.2024 | 160,80 | 161,70 | 160,80 | 161,70 | 0,68% | - |
| 19.06.2024 | 161,60 | 161,70 | 160,30 | 160,60 | -0,56% | - |
| 18.06.2024 | 161,80 | 162,20 | 161,20 | 161,50 | 0,62% | - |
| 17.06.2024 | 155,80 | 160,50 | 155,80 | 160,50 | 2,69% | - |
| 14.06.2024 | 160,30 | 160,30 | 156,30 | 156,30 | -3,34% | - |
| 13.06.2024 | 161,20 | 162,00 | 161,20 | 161,70 | 2,47% | - |
| 12.06.2024 | 154,90 | 157,80 | 154,90 | 157,80 | 1,28% | - |
| 11.06.2024 | 153,90 | 156,00 | 153,90 | 155,80 | 1,17% | - |
| 10.06.2024 | 154,40 | 154,40 | 154,00 | 154,00 | -1,09% | - |
| 07.06.2024 | 158,10 | 158,10 | 155,70 | 155,70 | -0,26% | - |
| 06.06.2024 | 158,10 | 158,10 | 155,40 | 156,10 | -0,76% | - |
| 05.06.2024 | 156,90 | 157,30 | 156,90 | 157,30 | -1,13% | - |
| 04.06.2024 | 163,50 | 164,60 | 158,90 | 159,10 | -3,46% | - |
| 03.06.2024 | 165,10 | 166,00 | 164,80 | 164,80 | 0,24% | - |
| 31.05.2024 | 164,40 | 164,40 | 164,40 | 164,40 | 1,86% | - |