231,000€
0,70%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 226,60 | 226,60 | 226,60 | 226,60 | -1,22% | - |
| 29.07.2026 | 229,40 | 229,40 | 229,40 | 229,40 | -0,17% | - |
| 28.07.2026 | 229,80 | 229,80 | 229,80 | 229,80 | -0,26% | - |
| 27.07.2026 | 230,40 | 230,40 | 230,40 | 230,40 | 1,68% | - |
| 24.07.2026 | 226,60 | 226,60 | 226,60 | 226,60 | -1,90% | - |
| 23.07.2026 | 231,00 | 231,00 | 231,00 | 231,00 | -0,43% | - |
| 22.07.2026 | 232,00 | 232,00 | 232,00 | 232,00 | 0,43% | - |
| 21.07.2026 | 231,00 | 231,00 | 231,00 | 231,00 | 0,61% | - |
| 20.07.2026 | 229,60 | 229,60 | 229,60 | 229,60 | 0,61% | - |
| 17.07.2026 | 228,20 | 228,20 | 228,20 | 228,20 | 0,26% | - |
| 16.07.2026 | 227,60 | 227,60 | 227,60 | 227,60 | -0,18% | - |
| 15.07.2026 | 228,00 | 228,00 | 228,00 | 228,00 | 1,24% | - |
| 14.07.2026 | 225,20 | 225,20 | 225,20 | 225,20 | 1,26% | - |
| 13.07.2026 | 222,40 | 222,40 | 222,40 | 222,40 | -0,98% | - |
| 10.07.2026 | 223,40 | 225,40 | 222,80 | 224,60 | -0,35% | - |
| 09.07.2026 | 222,60 | 226,80 | 222,60 | 225,40 | 1,26% | - |
| 08.07.2026 | 222,80 | 224,00 | 220,60 | 222,60 | -0,45% | - |
| 07.07.2026 | 222,80 | 225,40 | 222,80 | 223,60 | -0,09% | - |
| 06.07.2026 | 220,80 | 223,80 | 220,60 | 223,80 | 1,36% | - |
| 03.07.2026 | 213,40 | 221,40 | 213,40 | 220,80 | 3,76% | - |
| 02.07.2026 | 209,60 | 214,20 | 209,00 | 212,80 | 1,53% | - |
| 01.07.2026 | 207,60 | 210,00 | 207,00 | 209,60 | 0,87% | - |
| 30.06.2026 | 208,80 | 209,00 | 207,00 | 207,80 | -0,29% | - |
| 29.06.2026 | 206,80 | 208,40 | 206,20 | 208,40 | 2,36% | - |
| 26.06.2026 | 203,60 | 203,60 | 203,60 | 203,60 | -0,68% | - |
| 25.06.2026 | 205,00 | 205,00 | 205,00 | 205,00 | -1,16% | - |
| 24.06.2026 | 207,40 | 207,40 | 207,40 | 207,40 | -0,67% | - |
| 23.06.2026 | 208,80 | 208,80 | 208,80 | 208,80 | -0,10% | - |
| 22.06.2026 | 209,00 | 209,00 | 209,00 | 209,00 | -0,76% | - |
| 19.06.2026 | 210,60 | 210,60 | 210,60 | 210,60 | -0,57% | - |
| 18.06.2026 | 211,80 | 211,80 | 211,80 | 211,80 | 0,57% | - |
| 17.06.2026 | 210,60 | 210,60 | 210,60 | 210,60 | 0,10% | - |
| 16.06.2026 | 210,40 | 210,40 | 210,40 | 210,40 | 0,86% | - |
| 15.06.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 2,96% | - |
| 12.06.2026 | 202,60 | 202,60 | 202,60 | 202,60 | 2,01% | - |
| 11.06.2026 | 198,60 | 198,60 | 198,60 | 198,60 | -1,19% | - |
| 10.06.2026 | 201,00 | 201,00 | 201,00 | 201,00 | -1,28% | - |
| 09.06.2026 | 203,60 | 203,60 | 203,60 | 203,60 | 2,36% | - |
| 08.06.2026 | 198,90 | 198,90 | 198,90 | 198,90 | 0,25% | - |
| 05.06.2026 | 203,00 | 203,00 | 194,70 | 198,40 | -2,46% | 275,00 |
| 04.06.2026 | 203,40 | 203,40 | 203,40 | 203,40 | -0,78% | - |
| 03.06.2026 | 205,00 | 205,00 | 205,00 | 205,00 | -1,06% | - |
| 02.06.2026 | 207,20 | 207,20 | 207,20 | 207,20 | -1,24% | - |
| 01.06.2026 | 209,80 | 209,80 | 209,80 | 209,80 | 1,06% | - |
| 29.05.2026 | 207,60 | 207,60 | 207,60 | 207,60 | -0,48% | - |
| 28.05.2026 | 208,60 | 208,60 | 208,60 | 208,60 | -0,29% | - |
| 27.05.2026 | 209,20 | 209,20 | 209,20 | 209,20 | -0,48% | - |
| 26.05.2026 | 210,20 | 210,20 | 210,20 | 210,20 | 0,57% | - |
| 25.05.2026 | 209,00 | 209,00 | 209,00 | 209,00 | -0,38% | - |
| 22.05.2026 | 209,80 | 209,80 | 209,80 | 209,80 | 0,58% | - |
| 21.05.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 0,77% | - |
| 20.05.2026 | 207,00 | 207,00 | 207,00 | 207,00 | -1,52% | - |
| 19.05.2026 | 206,40 | 210,20 | 206,40 | 210,20 | 4,06% | 12,00 |
| 18.05.2026 | 202,00 | 202,00 | 202,00 | 202,00 | -1,66% | - |
| 15.05.2026 | 205,40 | 205,40 | 205,40 | 205,40 | -0,58% | - |
| 14.05.2026 | 206,60 | 206,60 | 206,60 | 206,60 | 0,10% | - |
| 13.05.2026 | 206,40 | 206,40 | 206,40 | 206,40 | 0,19% | - |
| 12.05.2026 | 206,00 | 206,00 | 206,00 | 206,00 | -0,29% | - |
| 11.05.2026 | 206,60 | 206,60 | 206,60 | 206,60 | 0,10% | - |
| 08.05.2026 | 206,40 | 206,40 | 206,40 | 206,40 | -2,46% | - |
| 07.05.2026 | 211,60 | 211,60 | 211,60 | 211,60 | 0,38% | - |
| 06.05.2026 | 210,80 | 210,80 | 210,80 | 210,80 | 0,67% | - |
| 05.05.2026 | 209,40 | 209,40 | 209,40 | 209,40 | -0,66% | - |
| 04.05.2026 | 212,00 | 212,00 | 210,80 | 210,80 | 1,05% | 52,00 |
| 30.04.2026 | 208,60 | 208,60 | 208,60 | 208,60 | -0,95% | - |
| 29.04.2026 | 210,60 | 210,60 | 210,60 | 210,60 | 1,94% | - |
| 28.04.2026 | 206,60 | 206,60 | 206,60 | 206,60 | -2,91% | - |
| 27.04.2026 | 212,80 | 212,80 | 212,80 | 212,80 | 1,72% | - |
| 24.04.2026 | 209,20 | 209,20 | 209,20 | 209,20 | -1,51% | - |
| 23.04.2026 | 212,40 | 212,40 | 212,40 | 212,40 | -1,39% | - |
| 22.04.2026 | 215,40 | 215,40 | 215,40 | 215,40 | -0,37% | - |
| 21.04.2026 | 216,20 | 216,20 | 216,20 | 216,20 | -1,01% | - |
| 20.04.2026 | 218,40 | 218,40 | 218,40 | 218,40 | 2,15% | - |
| 17.04.2026 | 213,80 | 213,80 | 213,80 | 213,80 | -0,56% | - |
| 16.04.2026 | 215,00 | 215,00 | 215,00 | 215,00 | -0,92% | - |
| 15.04.2026 | 217,00 | 217,00 | 217,00 | 217,00 | 2,36% | - |
| 14.04.2026 | 212,00 | 212,00 | 212,00 | 212,00 | 0,76% | - |
| 13.04.2026 | 210,40 | 210,40 | 210,40 | 210,40 | -0,19% | - |
| 10.04.2026 | 210,80 | 210,80 | 210,80 | 210,80 | 0,09% | - |
| 09.04.2026 | 210,60 | 210,60 | 210,60 | 210,60 | -0,57% | - |
| 08.04.2026 | 207,20 | 211,80 | 207,20 | 211,80 | 1,53% | 30,00 |
| 07.04.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 0,00% | - |
| 02.04.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 2,05% | - |
| 01.04.2026 | 204,40 | 204,40 | 204,40 | 204,40 | 1,29% | - |
| 31.03.2026 | 201,80 | 201,80 | 201,80 | 201,80 | 1,31% | - |
| 30.03.2026 | 199,20 | 199,20 | 199,20 | 199,20 | -0,80% | - |
| 27.03.2026 | 200,80 | 200,80 | 200,80 | 200,80 | -0,40% | - |
| 26.03.2026 | 201,60 | 201,60 | 201,60 | 201,60 | 0,10% | - |
| 25.03.2026 | 199,50 | 201,40 | 199,50 | 201,40 | 0,70% | 15,00 |
| 24.03.2026 | 200,00 | 200,00 | 200,00 | 200,00 | 2,04% | - |
| 23.03.2026 | 199,20 | 199,20 | 196,00 | 196,00 | -1,61% | 50,00 |
| 20.03.2026 | 200,00 | 200,00 | 199,20 | 199,20 | -0,99% | 40,00 |
| 19.03.2026 | 201,20 | 201,20 | 201,20 | 201,20 | 0,30% | - |
| 18.03.2026 | 200,60 | 200,60 | 200,60 | 200,60 | -0,40% | - |
| 17.03.2026 | 201,40 | 201,40 | 201,40 | 201,40 | 0,30% | - |
| 16.03.2026 | 200,80 | 200,80 | 200,80 | 200,80 | -1,08% | - |
| 13.03.2026 | 203,00 | 203,00 | 203,00 | 203,00 | -3,43% | - |
| 12.03.2026 | 210,20 | 210,20 | 210,20 | 210,20 | -1,04% | - |
| 11.03.2026 | 212,40 | 212,40 | 212,40 | 212,40 | 1,53% | - |
| 10.03.2026 | 209,20 | 209,20 | 209,20 | 209,20 | 0,48% | - |