11,470€
1,10%
Echtzeit-Aktienkurs DXC Technology Company
Bid:
Ask:
Aktienkurse zur DXC Technology Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,35 | 11,52 | 11,22 | 11,46 | 0,97% | 6,00 |
| 13.10.2025 | 11,06 | 11,46 | 11,06 | 11,35 | 1,95% | - |
| 10.10.2025 | 11,75 | 11,80 | 11,07 | 11,13 | -3,28% | - |
| 09.10.2025 | 11,48 | 11,59 | 11,35 | 11,51 | 0,45% | - |
| 08.10.2025 | 11,44 | 11,66 | 11,42 | 11,45 | 0,82% | - |
| 07.10.2025 | 11,63 | 11,72 | 11,31 | 11,36 | -2,28% | - |
| 06.10.2025 | 11,79 | 11,91 | 11,63 | 11,63 | -0,56% | - |
| 03.10.2025 | 11,61 | 11,88 | 11,59 | 11,69 | 0,56% | - |
| 02.10.2025 | 11,75 | 11,95 | 11,60 | 11,63 | -0,85% | - |
| 01.10.2025 | 11,56 | 11,81 | 11,47 | 11,73 | 1,27% | - |
| 30.09.2025 | 11,60 | 11,72 | 11,47 | 11,58 | -1,24% | - |
| 29.09.2025 | 11,97 | 12,02 | 11,67 | 11,72 | -1,18% | - |
| 26.09.2025 | 11,37 | 11,87 | 11,36 | 11,86 | 5,19% | - |
| 25.09.2025 | 11,87 | 11,90 | 11,24 | 11,28 | -5,07% | - |
| 24.09.2025 | 11,67 | 11,97 | 11,65 | 11,88 | 2,06% | - |
| 23.09.2025 | 12,15 | 12,20 | 11,60 | 11,64 | -0,72% | - |
| 22.09.2025 | 11,74 | 11,74 | 11,73 | 11,73 | -3,24% | - |
| 19.09.2025 | 12,12 | 12,22 | 12,05 | 12,12 | 0,77% | - |
| 18.09.2025 | 11,88 | 12,09 | 11,85 | 12,03 | 1,48% | - |
| 17.09.2025 | 11,87 | 12,14 | 11,75 | 11,85 | 0,19% | - |
| 16.09.2025 | 11,81 | 11,88 | 11,74 | 11,83 | -0,80% | - |
| 15.09.2025 | 11,98 | 12,12 | 11,87 | 11,92 | -3,95% | - |
| 12.09.2025 | 12,39 | 12,43 | 12,36 | 12,41 | 1,18% | - |
| 11.09.2025 | 12,17 | 12,31 | 12,08 | 12,27 | -0,26% | - |
| 10.09.2025 | 12,33 | 12,42 | 12,18 | 12,30 | 0,08% | - |
| 09.09.2025 | 12,46 | 12,55 | 12,29 | 12,29 | -1,47% | - |
| 08.09.2025 | 12,62 | 12,65 | 12,25 | 12,47 | -1,23% | - |
| 05.09.2025 | 12,42 | 12,81 | 12,34 | 12,63 | 1,49% | - |
| 04.09.2025 | 12,44 | 12,55 | 12,10 | 12,44 | 0,22% | 10,00 |
| 03.09.2025 | 12,30 | 12,44 | 12,19 | 12,42 | 0,85% | - |
| 02.09.2025 | 12,34 | 12,39 | 12,10 | 12,31 | -0,24% | - |
| 01.09.2025 | 12,33 | 12,34 | 12,32 | 12,34 | 0,22% | - |
| 29.08.2025 | 12,15 | 12,49 | 12,12 | 12,31 | 1,26% | 60,00 |
| 28.08.2025 | 12,30 | 12,33 | 12,10 | 12,16 | -1,18% | - |
| 27.08.2025 | 12,19 | 12,41 | 12,16 | 12,31 | 1,25% | - |
| 26.08.2025 | 12,11 | 12,20 | 12,04 | 12,15 | 0,02% | - |
| 25.08.2025 | 12,13 | 12,23 | 12,00 | 12,15 | -0,04% | - |
| 22.08.2025 | 11,83 | 12,28 | 11,83 | 12,16 | 3,14% | - |
| 21.08.2025 | 11,78 | 11,84 | 11,66 | 11,79 | 0,04% | - |
| 20.08.2025 | 11,99 | 12,02 | 11,78 | 11,78 | -1,82% | - |
| 19.08.2025 | 11,92 | 12,22 | 11,87 | 12,00 | 0,59% | - |
| 18.08.2025 | 11,70 | 11,97 | 11,60 | 11,93 | 1,56% | - |
| 15.08.2025 | 11,85 | 11,99 | 11,73 | 11,75 | -0,84% | - |
| 14.08.2025 | 11,88 | 11,91 | 11,66 | 11,85 | -0,34% | - |
| 13.08.2025 | 11,34 | 11,92 | 11,33 | 11,89 | 4,90% | - |
| 12.08.2025 | 11,13 | 11,49 | 11,07 | 11,33 | 2,35% | - |
| 11.08.2025 | 11,27 | 11,64 | 11,01 | 11,07 | -1,82% | - |
| 08.08.2025 | 11,38 | 11,53 | 11,25 | 11,28 | -0,70% | - |
| 07.08.2025 | 11,36 | 11,58 | 11,30 | 11,36 | -0,13% | 12,00 |
| 06.08.2025 | 11,44 | 11,54 | 11,31 | 11,37 | -0,50% | - |
| 05.08.2025 | 11,54 | 11,64 | 11,14 | 11,43 | -0,72% | - |
| 04.08.2025 | 11,12 | 11,58 | 11,06 | 11,51 | 3,53% | - |
| 01.08.2025 | 12,26 | 12,42 | 10,58 | 11,12 | -6,88% | 2,00 |
| 31.07.2025 | 12,04 | 12,13 | 11,80 | 11,94 | -0,77% | - |
| 30.07.2025 | 12,25 | 12,35 | 11,97 | 12,03 | -1,59% | 10,00 |
| 29.07.2025 | 12,32 | 12,50 | 12,10 | 12,23 | -0,37% | - |
| 28.07.2025 | 12,22 | 12,44 | 12,22 | 12,27 | 0,89% | - |
| 25.07.2025 | 12,42 | 12,48 | 12,08 | 12,17 | -1,72% | - |
| 24.07.2025 | 12,58 | 12,62 | 12,27 | 12,38 | -1,82% | - |
| 23.07.2025 | 12,49 | 12,70 | 12,47 | 12,61 | 1,24% | 4,00 |
| 22.07.2025 | 12,28 | 12,66 | 12,26 | 12,45 | 1,55% | - |
| 21.07.2025 | 12,37 | 12,51 | 12,21 | 12,26 | -0,99% | - |
| 18.07.2025 | 12,58 | 12,59 | 12,28 | 12,39 | -1,24% | - |
| 17.07.2025 | 12,32 | 12,62 | 12,32 | 12,54 | 1,99% | - |
| 16.07.2025 | 12,26 | 12,52 | 12,14 | 12,30 | 0,96% | - |
| 15.07.2025 | 12,37 | 12,52 | 12,14 | 12,18 | -1,70% | - |
| 14.07.2025 | 12,23 | 12,40 | 12,13 | 12,39 | 1,35% | - |
| 11.07.2025 | 12,95 | 12,95 | 12,22 | 12,22 | -5,34% | - |
| 10.07.2025 | 13,36 | 13,50 | 12,90 | 12,91 | -3,71% | - |
| 09.07.2025 | 13,68 | 13,75 | 13,10 | 13,41 | -1,96% | - |
| 08.07.2025 | 13,28 | 14,04 | 13,25 | 13,68 | 2,76% | - |
| 07.07.2025 | 13,76 | 14,03 | 13,30 | 13,31 | -2,95% | - |
| 04.07.2025 | 13,73 | 13,73 | 13,71 | 13,72 | -0,46% | - |
| 03.07.2025 | 13,53 | 13,95 | 13,51 | 13,78 | 1,85% | - |
| 02.07.2025 | 13,54 | 13,63 | 13,27 | 13,53 | 0,41% | - |
| 01.07.2025 | 12,97 | 13,70 | 12,84 | 13,47 | 3,69% | - |
| 30.06.2025 | 12,85 | 13,05 | 12,82 | 12,99 | 1,29% | - |
| 27.06.2025 | 12,97 | 13,11 | 12,55 | 12,83 | -1,31% | - |
| 26.06.2025 | 12,84 | 13,07 | 12,78 | 13,00 | 0,97% | - |
| 25.06.2025 | 13,02 | 13,22 | 12,83 | 12,87 | -1,36% | - |
| 24.06.2025 | 12,60 | 13,13 | 12,60 | 13,05 | 3,28% | - |
| 23.06.2025 | 12,35 | 12,68 | 12,33 | 12,64 | 2,37% | - |
| 20.06.2025 | 12,80 | 12,91 | 12,26 | 12,34 | -3,48% | - |
| 19.06.2025 | 12,83 | 12,87 | 12,79 | 12,79 | -0,51% | - |
| 18.06.2025 | 13,53 | 13,72 | 12,77 | 12,85 | -4,99% | - |
| 17.06.2025 | 13,67 | 13,78 | 13,46 | 13,53 | -1,61% | - |
| 16.06.2025 | 13,45 | 13,78 | 13,45 | 13,75 | 1,90% | - |
| 13.06.2025 | 13,66 | 13,71 | 13,40 | 13,49 | -1,51% | - |
| 12.06.2025 | 13,84 | 13,86 | 13,52 | 13,70 | -1,47% | - |
| 11.06.2025 | 13,91 | 14,00 | 13,79 | 13,91 | -0,39% | - |
| 10.06.2025 | 13,67 | 14,01 | 13,64 | 13,96 | 2,06% | - |
| 09.06.2025 | 13,80 | 14,02 | 13,66 | 13,68 | -1,19% | - |
| 06.06.2025 | 13,52 | 13,93 | 13,52 | 13,84 | 2,33% | - |
| 05.06.2025 | 13,49 | 13,71 | 13,29 | 13,53 | -0,11% | - |
| 04.06.2025 | 13,22 | 13,59 | 13,19 | 13,54 | 2,27% | 1,00 |
| 03.06.2025 | 12,91 | 13,25 | 12,88 | 13,24 | 2,36% | - |
| 02.06.2025 | 13,43 | 13,43 | 12,87 | 12,94 | -3,30% | - |
| 30.05.2025 | 13,64 | 13,67 | 13,23 | 13,38 | -1,73% | - |
| 29.05.2025 | 13,47 | 13,67 | 13,21 | 13,62 | 2,79% | - |
| 28.05.2025 | 13,58 | 13,77 | 13,21 | 13,25 | -2,39% | - |