12,308€
0,07%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 12,34 | 12,39 | 12,10 | 12,31 | -0,24% | - |
| 01.09.2025 | 12,33 | 12,34 | 12,32 | 12,34 | 0,22% | - |
| 29.08.2025 | 12,15 | 12,49 | 12,12 | 12,31 | 1,26% | 60,00 |
| 28.08.2025 | 12,30 | 12,33 | 12,10 | 12,16 | -1,18% | - |
| 27.08.2025 | 12,19 | 12,41 | 12,16 | 12,31 | 1,25% | - |
| 26.08.2025 | 12,11 | 12,20 | 12,04 | 12,15 | 0,02% | - |
| 25.08.2025 | 12,13 | 12,23 | 12,00 | 12,15 | -0,04% | - |
| 22.08.2025 | 11,83 | 12,28 | 11,83 | 12,16 | 3,14% | - |
| 21.08.2025 | 11,78 | 11,84 | 11,66 | 11,79 | 0,04% | - |
| 20.08.2025 | 11,99 | 12,02 | 11,78 | 11,78 | -1,82% | - |
| 19.08.2025 | 11,92 | 12,22 | 11,87 | 12,00 | 0,59% | - |
| 18.08.2025 | 11,70 | 11,97 | 11,60 | 11,93 | 1,56% | - |
| 15.08.2025 | 11,85 | 11,99 | 11,73 | 11,75 | -0,84% | - |
| 14.08.2025 | 11,88 | 11,91 | 11,66 | 11,85 | -0,34% | - |
| 13.08.2025 | 11,34 | 11,92 | 11,33 | 11,89 | 4,90% | - |
| 12.08.2025 | 11,13 | 11,49 | 11,07 | 11,33 | 2,35% | - |
| 11.08.2025 | 11,27 | 11,64 | 11,01 | 11,07 | -1,82% | - |
| 08.08.2025 | 11,38 | 11,53 | 11,25 | 11,28 | -0,70% | - |
| 07.08.2025 | 11,36 | 11,58 | 11,30 | 11,36 | -0,13% | 12,00 |
| 06.08.2025 | 11,44 | 11,54 | 11,31 | 11,37 | -0,50% | - |
| 05.08.2025 | 11,54 | 11,64 | 11,14 | 11,43 | -0,72% | - |
| 04.08.2025 | 11,12 | 11,58 | 11,06 | 11,51 | 3,53% | - |
| 01.08.2025 | 12,26 | 12,42 | 10,58 | 11,12 | -6,88% | 2,00 |
| 31.07.2025 | 12,04 | 12,13 | 11,80 | 11,94 | -0,77% | - |
| 30.07.2025 | 12,25 | 12,35 | 11,97 | 12,03 | -1,59% | 10,00 |
| 29.07.2025 | 12,32 | 12,50 | 12,10 | 12,23 | -0,37% | - |
| 28.07.2025 | 12,22 | 12,44 | 12,22 | 12,27 | 0,89% | - |
| 25.07.2025 | 12,42 | 12,48 | 12,08 | 12,17 | -1,72% | - |
| 24.07.2025 | 12,58 | 12,62 | 12,27 | 12,38 | -1,82% | - |
| 23.07.2025 | 12,49 | 12,70 | 12,47 | 12,61 | 1,24% | 4,00 |
| 22.07.2025 | 12,28 | 12,66 | 12,26 | 12,45 | 1,55% | - |
| 21.07.2025 | 12,37 | 12,51 | 12,21 | 12,26 | -0,99% | - |
| 18.07.2025 | 12,58 | 12,59 | 12,28 | 12,39 | -1,24% | - |
| 17.07.2025 | 12,32 | 12,62 | 12,32 | 12,54 | 1,99% | - |
| 16.07.2025 | 12,26 | 12,52 | 12,14 | 12,30 | 0,96% | - |
| 15.07.2025 | 12,37 | 12,52 | 12,14 | 12,18 | -1,70% | - |
| 14.07.2025 | 12,23 | 12,40 | 12,13 | 12,39 | 1,35% | - |
| 11.07.2025 | 12,95 | 12,95 | 12,22 | 12,22 | -5,34% | - |
| 10.07.2025 | 13,36 | 13,50 | 12,90 | 12,91 | -3,71% | - |
| 09.07.2025 | 13,68 | 13,75 | 13,10 | 13,41 | -1,96% | - |
| 08.07.2025 | 13,28 | 14,04 | 13,25 | 13,68 | 2,76% | - |
| 07.07.2025 | 13,76 | 14,03 | 13,30 | 13,31 | -2,95% | - |
| 04.07.2025 | 13,73 | 13,73 | 13,71 | 13,72 | -0,46% | - |
| 03.07.2025 | 13,53 | 13,95 | 13,51 | 13,78 | 1,85% | - |
| 02.07.2025 | 13,54 | 13,63 | 13,27 | 13,53 | 0,41% | - |
| 01.07.2025 | 12,97 | 13,70 | 12,84 | 13,47 | 3,69% | - |
| 30.06.2025 | 12,85 | 13,05 | 12,82 | 12,99 | 1,29% | - |
| 27.06.2025 | 12,97 | 13,11 | 12,55 | 12,83 | -1,31% | - |
| 26.06.2025 | 12,84 | 13,07 | 12,78 | 13,00 | 0,97% | - |
| 25.06.2025 | 13,02 | 13,22 | 12,83 | 12,87 | -1,36% | - |
| 24.06.2025 | 12,60 | 13,13 | 12,60 | 13,05 | 3,28% | - |
| 23.06.2025 | 12,35 | 12,68 | 12,33 | 12,64 | 2,37% | - |
| 20.06.2025 | 12,80 | 12,91 | 12,26 | 12,34 | -3,48% | - |
| 19.06.2025 | 12,83 | 12,87 | 12,79 | 12,79 | -0,51% | - |
| 18.06.2025 | 13,53 | 13,72 | 12,77 | 12,85 | -4,99% | - |
| 17.06.2025 | 13,67 | 13,78 | 13,46 | 13,53 | -1,61% | - |
| 16.06.2025 | 13,45 | 13,78 | 13,45 | 13,75 | 1,90% | - |
| 13.06.2025 | 13,66 | 13,71 | 13,40 | 13,49 | -1,51% | - |
| 12.06.2025 | 13,84 | 13,86 | 13,52 | 13,70 | -1,47% | - |
| 11.06.2025 | 13,91 | 14,00 | 13,79 | 13,91 | -0,39% | - |
| 10.06.2025 | 13,67 | 14,01 | 13,64 | 13,96 | 2,06% | - |
| 09.06.2025 | 13,80 | 14,02 | 13,66 | 13,68 | -1,19% | - |
| 06.06.2025 | 13,52 | 13,93 | 13,52 | 13,84 | 2,33% | - |
| 05.06.2025 | 13,49 | 13,71 | 13,29 | 13,53 | -0,11% | - |
| 04.06.2025 | 13,22 | 13,59 | 13,19 | 13,54 | 2,27% | 1,00 |
| 03.06.2025 | 12,91 | 13,25 | 12,88 | 13,24 | 2,36% | - |
| 02.06.2025 | 13,43 | 13,43 | 12,87 | 12,94 | -3,30% | - |
| 30.05.2025 | 13,64 | 13,67 | 13,23 | 13,38 | -1,73% | - |
| 29.05.2025 | 13,47 | 13,67 | 13,21 | 13,62 | 2,79% | - |
| 28.05.2025 | 13,58 | 13,77 | 13,21 | 13,25 | -2,39% | - |
| 27.05.2025 | 12,98 | 13,62 | 12,86 | 13,57 | 4,16% | - |
| 26.05.2025 | 12,94 | 13,04 | 12,94 | 13,03 | 0,42% | - |
| 23.05.2025 | 13,40 | 13,40 | 12,96 | 12,97 | -3,65% | - |
| 22.05.2025 | 13,02 | 13,59 | 13,00 | 13,47 | 3,28% | 34,00 |
| 21.05.2025 | 13,43 | 13,61 | 13,02 | 13,04 | -3,74% | - |
| 20.05.2025 | 13,59 | 13,75 | 13,42 | 13,55 | -0,37% | - |
| 19.05.2025 | 13,60 | 13,80 | 13,39 | 13,60 | -0,71% | 9,00 |
| 16.05.2025 | 14,25 | 14,37 | 13,63 | 13,69 | -4,42% | - |
| 15.05.2025 | 12,51 | 14,40 | 12,39 | 14,33 | -3,49% | - |
| 14.05.2025 | 15,11 | 15,19 | 14,47 | 14,84 | -2,07% | - |
| 13.05.2025 | 15,07 | 15,34 | 14,97 | 15,16 | 0,42% | - |
| 12.05.2025 | 14,51 | 15,57 | 14,51 | 15,09 | 4,51% | - |
| 09.05.2025 | 14,08 | 14,47 | 14,05 | 14,44 | 2,17% | - |
| 08.05.2025 | 13,68 | 14,33 | 13,68 | 14,14 | 3,33% | - |
| 07.05.2025 | 13,68 | 13,92 | 13,37 | 13,68 | 0,44% | - |
| 06.05.2025 | 13,98 | 14,05 | 13,61 | 13,62 | -2,92% | - |
| 05.05.2025 | 14,08 | 14,27 | 13,93 | 14,03 | -1,34% | - |
| 02.05.2025 | 13,84 | 14,40 | 13,81 | 14,22 | 3,74% | - |
| 30.04.2025 | 13,83 | 13,86 | 13,27 | 13,71 | -0,70% | - |
| 29.04.2025 | 13,72 | 13,84 | 13,62 | 13,81 | 0,73% | - |
| 28.04.2025 | 13,43 | 13,90 | 13,43 | 13,71 | 1,78% | - |
| 25.04.2025 | 13,52 | 13,63 | 13,24 | 13,47 | -0,04% | - |
| 24.04.2025 | 13,33 | 13,55 | 13,27 | 13,47 | 0,61% | 270,00 |
| 23.04.2025 | 12,80 | 13,64 | 12,80 | 13,39 | 5,46% | - |
| 22.04.2025 | 12,35 | 12,78 | 12,35 | 12,70 | 0,55% | - |
| 17.04.2025 | 12,94 | 12,96 | 12,61 | 12,63 | -1,96% | - |
| 16.04.2025 | 12,98 | 13,08 | 12,59 | 12,88 | -2,02% | - |
| 15.04.2025 | 12,94 | 13,36 | 12,93 | 13,14 | 1,35% | - |
| 14.04.2025 | 12,71 | 13,25 | 12,61 | 12,97 | 1,81% | 300,00 |
| 11.04.2025 | 12,70 | 12,78 | 12,09 | 12,74 | 0,12% | - |