12,113€
-0,18%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 12,00 | 12,26 | 11,92 | 12,07 | 2,93% | 17,00 |
| 03.12.2025 | 11,65 | 11,72 | 11,59 | 11,72 | -0,06% | - |
| 02.12.2025 | 11,58 | 11,76 | 11,56 | 11,73 | 2,04% | 4,00 |
| 01.12.2025 | 11,36 | 11,53 | 11,17 | 11,50 | 1,95% | - |
| 28.11.2025 | 11,33 | 11,59 | 11,22 | 11,28 | -0,49% | - |
| 26.11.2025 | 11,29 | 11,40 | 11,24 | 11,33 | -0,13% | - |
| 25.11.2025 | 11,08 | 11,42 | 11,05 | 11,35 | 2,72% | - |
| 24.11.2025 | 10,94 | 11,17 | 10,81 | 11,05 | -0,99% | 16,00 |
| 21.11.2025 | 10,58 | 11,19 | 10,56 | 11,16 | 7,21% | - |
| 20.11.2025 | 10,49 | 10,50 | 10,38 | 10,41 | -1,12% | - |
| 19.11.2025 | 10,56 | 10,64 | 10,44 | 10,52 | -0,75% | - |
| 18.11.2025 | 10,73 | 10,76 | 10,48 | 10,60 | -4,11% | - |
| 17.11.2025 | 11,13 | 11,14 | 10,97 | 11,06 | 0,34% | - |
| 14.11.2025 | 11,44 | 11,50 | 10,99 | 11,02 | -6,99% | - |
| 13.11.2025 | 11,89 | 11,94 | 11,66 | 11,85 | -0,14% | - |
| 12.11.2025 | 11,68 | 12,11 | 11,68 | 11,87 | 1,63% | - |
| 11.11.2025 | 11,70 | 11,75 | 11,55 | 11,68 | 2,61% | - |
| 10.11.2025 | 11,40 | 11,59 | 11,32 | 11,38 | -0,06% | - |
| 07.11.2025 | 11,83 | 11,84 | 11,27 | 11,39 | -3,02% | - |
| 06.11.2025 | 12,00 | 12,12 | 11,65 | 11,74 | -2,41% | - |
| 05.11.2025 | 11,79 | 12,30 | 11,77 | 12,03 | 2,78% | - |
| 04.11.2025 | 11,47 | 11,91 | 11,35 | 11,71 | 1,61% | - |
| 03.11.2025 | 12,31 | 12,42 | 11,41 | 11,52 | -4,30% | - |
| 31.10.2025 | 11,69 | 12,51 | 11,56 | 12,04 | 6,06% | - |
| 30.10.2025 | 11,33 | 11,46 | 11,19 | 11,35 | -0,96% | - |
| 29.10.2025 | 11,45 | 11,65 | 11,39 | 11,46 | -1,59% | - |
| 28.10.2025 | 11,52 | 11,65 | 11,36 | 11,65 | 0,36% | - |
| 27.10.2025 | 11,68 | 11,78 | 11,51 | 11,60 | -0,60% | - |
| 24.10.2025 | 11,53 | 11,72 | 11,50 | 11,67 | 1,83% | - |
| 23.10.2025 | 11,44 | 11,46 | 11,44 | 11,46 | 0,20% | - |
| 22.10.2025 | 11,44 | 11,46 | 11,35 | 11,44 | 2,39% | - |
| 20.10.2025 | 11,04 | 11,25 | 11,01 | 11,17 | 1,22% | - |
| 17.10.2025 | 10,92 | 11,12 | 10,79 | 11,04 | 0,19% | - |
| 16.10.2025 | 11,24 | 11,29 | 10,81 | 11,02 | -2,44% | - |
| 15.10.2025 | 11,49 | 11,68 | 11,29 | 11,29 | -1,54% | - |
| 14.10.2025 | 11,35 | 11,63 | 11,22 | 11,47 | 1,10% | 12,00 |
| 13.10.2025 | 11,06 | 11,46 | 11,06 | 11,35 | 1,95% | - |
| 10.10.2025 | 11,75 | 11,80 | 11,07 | 11,13 | -3,28% | - |
| 09.10.2025 | 11,48 | 11,59 | 11,35 | 11,51 | 0,45% | - |
| 08.10.2025 | 11,44 | 11,66 | 11,42 | 11,45 | 0,82% | - |
| 07.10.2025 | 11,63 | 11,72 | 11,31 | 11,36 | -2,28% | - |
| 06.10.2025 | 11,79 | 11,91 | 11,63 | 11,63 | -0,56% | - |
| 03.10.2025 | 11,61 | 11,88 | 11,59 | 11,69 | 0,56% | - |
| 02.10.2025 | 11,75 | 11,95 | 11,60 | 11,63 | -0,85% | - |
| 01.10.2025 | 11,56 | 11,81 | 11,47 | 11,73 | 1,27% | - |
| 30.09.2025 | 11,60 | 11,72 | 11,47 | 11,58 | -1,24% | - |
| 29.09.2025 | 11,97 | 12,02 | 11,67 | 11,72 | -1,18% | - |
| 26.09.2025 | 11,37 | 11,87 | 11,36 | 11,86 | 5,19% | - |
| 25.09.2025 | 11,87 | 11,90 | 11,24 | 11,28 | -5,07% | - |
| 24.09.2025 | 11,67 | 11,97 | 11,65 | 11,88 | 2,06% | - |
| 23.09.2025 | 12,15 | 12,20 | 11,60 | 11,64 | -0,72% | - |
| 22.09.2025 | 11,74 | 11,74 | 11,73 | 11,73 | -3,24% | - |
| 19.09.2025 | 12,12 | 12,22 | 12,05 | 12,12 | 0,77% | - |
| 18.09.2025 | 11,88 | 12,09 | 11,85 | 12,03 | 1,48% | - |
| 17.09.2025 | 11,87 | 12,14 | 11,75 | 11,85 | 0,19% | - |
| 16.09.2025 | 11,81 | 11,88 | 11,74 | 11,83 | -0,80% | - |
| 15.09.2025 | 11,98 | 12,12 | 11,87 | 11,92 | -3,95% | - |
| 12.09.2025 | 12,39 | 12,43 | 12,36 | 12,41 | 1,18% | - |
| 11.09.2025 | 12,17 | 12,31 | 12,08 | 12,27 | -0,26% | - |
| 10.09.2025 | 12,33 | 12,42 | 12,18 | 12,30 | 0,08% | - |
| 09.09.2025 | 12,46 | 12,55 | 12,29 | 12,29 | -1,47% | - |
| 08.09.2025 | 12,62 | 12,65 | 12,25 | 12,47 | -1,23% | - |
| 05.09.2025 | 12,42 | 12,81 | 12,34 | 12,63 | 1,49% | - |
| 04.09.2025 | 12,44 | 12,55 | 12,10 | 12,44 | 0,22% | 10,00 |
| 03.09.2025 | 12,30 | 12,44 | 12,19 | 12,42 | 0,85% | - |
| 02.09.2025 | 12,34 | 12,39 | 12,10 | 12,31 | -0,24% | - |
| 01.09.2025 | 12,33 | 12,34 | 12,32 | 12,34 | 0,22% | - |
| 29.08.2025 | 12,15 | 12,49 | 12,12 | 12,31 | 1,26% | 60,00 |
| 28.08.2025 | 12,30 | 12,33 | 12,10 | 12,16 | -1,18% | - |
| 27.08.2025 | 12,19 | 12,41 | 12,16 | 12,31 | 1,25% | - |
| 26.08.2025 | 12,11 | 12,20 | 12,04 | 12,15 | 0,02% | - |
| 25.08.2025 | 12,13 | 12,23 | 12,00 | 12,15 | -0,04% | - |
| 22.08.2025 | 11,83 | 12,28 | 11,83 | 12,16 | 3,14% | - |
| 21.08.2025 | 11,78 | 11,84 | 11,66 | 11,79 | 0,04% | - |
| 20.08.2025 | 11,99 | 12,02 | 11,78 | 11,78 | -1,82% | - |
| 19.08.2025 | 11,92 | 12,22 | 11,87 | 12,00 | 0,59% | - |
| 18.08.2025 | 11,70 | 11,97 | 11,60 | 11,93 | 1,56% | - |
| 15.08.2025 | 11,85 | 11,99 | 11,73 | 11,75 | -0,84% | - |
| 14.08.2025 | 11,88 | 11,91 | 11,66 | 11,85 | -0,34% | - |
| 13.08.2025 | 11,34 | 11,92 | 11,33 | 11,89 | 4,90% | - |
| 12.08.2025 | 11,13 | 11,49 | 11,07 | 11,33 | 2,35% | - |
| 11.08.2025 | 11,27 | 11,64 | 11,01 | 11,07 | -1,82% | - |
| 08.08.2025 | 11,38 | 11,53 | 11,25 | 11,28 | -0,70% | - |
| 07.08.2025 | 11,36 | 11,58 | 11,30 | 11,36 | -0,13% | 12,00 |
| 06.08.2025 | 11,44 | 11,54 | 11,31 | 11,37 | -0,50% | - |
| 05.08.2025 | 11,54 | 11,64 | 11,14 | 11,43 | -0,72% | - |
| 04.08.2025 | 11,12 | 11,58 | 11,06 | 11,51 | 3,53% | - |
| 01.08.2025 | 12,26 | 12,42 | 10,58 | 11,12 | -6,88% | 2,00 |
| 31.07.2025 | 12,04 | 12,13 | 11,80 | 11,94 | -0,77% | - |
| 30.07.2025 | 12,25 | 12,35 | 11,97 | 12,03 | -1,59% | 10,00 |
| 29.07.2025 | 12,32 | 12,50 | 12,10 | 12,23 | -0,37% | - |
| 28.07.2025 | 12,22 | 12,44 | 12,22 | 12,27 | 0,89% | - |
| 25.07.2025 | 12,42 | 12,48 | 12,08 | 12,17 | -1,72% | - |
| 24.07.2025 | 12,58 | 12,62 | 12,27 | 12,38 | -1,82% | - |
| 23.07.2025 | 12,49 | 12,70 | 12,47 | 12,61 | 1,24% | 4,00 |
| 22.07.2025 | 12,28 | 12,66 | 12,26 | 12,45 | 1,55% | - |
| 21.07.2025 | 12,37 | 12,51 | 12,21 | 12,26 | -0,99% | - |
| 18.07.2025 | 12,58 | 12,59 | 12,28 | 12,39 | -1,24% | - |
| 17.07.2025 | 12,32 | 12,62 | 12,32 | 12,54 | 1,99% | - |
| 16.07.2025 | 12,26 | 12,52 | 12,14 | 12,30 | 0,96% | - |