18,862€
0,08%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 18,78 | 18,91 | 18,65 | 18,89 | 0,22% | - |
| 04.11.2024 | 18,36 | 18,85 | 18,27 | 18,85 | 2,07% | - |
| 01.11.2024 | 18,20 | 18,80 | 18,20 | 18,47 | 0,28% | - |
| 31.10.2024 | 19,06 | 19,31 | 18,22 | 18,41 | -3,97% | - |
| 30.10.2024 | 19,25 | 19,58 | 18,95 | 19,18 | -1,30% | - |
| 29.10.2024 | 18,66 | 19,61 | 18,66 | 19,43 | 3,12% | - |
| 28.10.2024 | 18,44 | 19,00 | 18,35 | 18,84 | 2,34% | - |
| 25.10.2024 | 18,36 | 18,56 | 18,21 | 18,41 | -0,05% | - |
| 24.10.2024 | 18,59 | 18,70 | 18,42 | 18,42 | -1,07% | - |
| 23.10.2024 | 18,85 | 19,08 | 18,45 | 18,62 | -1,78% | - |
| 22.10.2024 | 19,04 | 19,22 | 18,91 | 18,96 | -1,05% | 32,00 |
| 21.10.2024 | 19,39 | 19,57 | 19,08 | 19,16 | -1,11% | - |
| 18.10.2024 | 19,61 | 19,63 | 19,37 | 19,38 | -1,39% | - |
| 17.10.2024 | 19,27 | 19,71 | 19,08 | 19,65 | 1,57% | - |
| 16.10.2024 | 18,64 | 19,42 | 18,64 | 19,35 | 3,40% | - |
| 15.10.2024 | 18,47 | 19,04 | 18,40 | 18,71 | 1,48% | - |
| 14.10.2024 | 18,26 | 18,61 | 18,18 | 18,44 | 0,71% | - |
| 11.10.2024 | 18,15 | 18,56 | 18,15 | 18,31 | 0,55% | 10,00 |
| 10.10.2024 | 18,51 | 18,53 | 18,07 | 18,21 | -1,67% | - |
| 09.10.2024 | 18,64 | 18,79 | 18,43 | 18,52 | -0,69% | - |
| 08.10.2024 | 18,69 | 19,03 | 18,48 | 18,64 | -0,44% | - |
| 07.10.2024 | 19,07 | 19,07 | 18,71 | 18,73 | -1,37% | - |
| 04.10.2024 | 18,95 | 19,27 | 18,88 | 18,99 | 0,61% | - |
| 03.10.2024 | 18,24 | 18,99 | 18,23 | 18,87 | 3,21% | 28,00 |
| 02.10.2024 | 18,06 | 18,49 | 18,06 | 18,28 | 0,83% | - |
| 01.10.2024 | 18,57 | 18,71 | 17,99 | 18,13 | -2,69% | - |
| 30.09.2024 | 18,57 | 18,64 | 18,30 | 18,64 | 0,32% | - |
| 27.09.2024 | 18,14 | 18,58 | 18,14 | 18,58 | 2,31% | - |
| 26.09.2024 | 17,80 | 18,32 | 17,80 | 18,16 | 1,63% | 10,00 |
| 25.09.2024 | 17,99 | 18,12 | 17,70 | 17,86 | -1,38% | - |
| 24.09.2024 | 18,81 | 18,95 | 18,11 | 18,11 | -4,20% | - |
| 23.09.2024 | 19,06 | 19,25 | 18,75 | 18,91 | -0,73% | - |
| 20.09.2024 | 18,79 | 19,33 | 18,79 | 19,05 | 0,93% | - |
| 19.09.2024 | 18,90 | 19,19 | 18,70 | 18,87 | -0,34% | - |
| 18.09.2024 | 19,24 | 19,32 | 18,85 | 18,94 | -1,80% | - |
| 17.09.2024 | 19,20 | 19,50 | 19,09 | 19,29 | 0,16% | - |
| 16.09.2024 | 19,08 | 19,26 | 18,97 | 19,26 | 0,34% | - |
| 13.09.2024 | 18,66 | 19,31 | 18,66 | 19,19 | 2,38% | - |
| 12.09.2024 | 18,89 | 18,92 | 18,65 | 18,74 | -0,79% | - |
| 11.09.2024 | 18,62 | 18,89 | 18,45 | 18,89 | 0,59% | - |
| 10.09.2024 | 18,60 | 18,84 | 18,58 | 18,78 | 0,48% | - |
| 09.09.2024 | 18,77 | 18,92 | 18,48 | 18,69 | -0,45% | - |
| 06.09.2024 | 18,97 | 19,56 | 18,75 | 18,78 | -1,24% | - |
| 05.09.2024 | 18,77 | 19,20 | 18,58 | 19,01 | 0,82% | - |
| 04.09.2024 | 18,35 | 18,86 | 18,35 | 18,86 | 2,05% | - |
| 03.09.2024 | 18,67 | 18,69 | 18,33 | 18,48 | -1,07% | - |
| 02.09.2024 | 18,69 | 18,69 | 18,65 | 18,68 | -0,15% | - |
| 30.08.2024 | 18,65 | 18,89 | 18,50 | 18,71 | 0,42% | - |
| 29.08.2024 | 18,81 | 19,06 | 18,63 | 18,63 | -1,08% | - |
| 28.08.2024 | 18,41 | 18,86 | 18,35 | 18,83 | 2,36% | - |
| 27.08.2024 | 18,09 | 18,42 | 18,09 | 18,40 | 1,21% | - |
| 26.08.2024 | 17,92 | 18,50 | 17,92 | 18,18 | 1,23% | - |
| 23.08.2024 | 18,12 | 18,27 | 17,89 | 17,96 | -0,95% | - |
| 22.08.2024 | 18,10 | 18,29 | 18,02 | 18,13 | 0,07% | - |
| 21.08.2024 | 17,64 | 18,18 | 17,64 | 18,12 | 2,33% | - |
| 20.08.2024 | 17,83 | 17,91 | 17,58 | 17,71 | -1,05% | - |
| 19.08.2024 | 17,45 | 18,05 | 17,44 | 17,89 | 2,39% | - |
| 16.08.2024 | 17,82 | 17,90 | 17,41 | 17,48 | -2,14% | - |
| 15.08.2024 | 17,54 | 18,16 | 17,54 | 17,86 | 1,70% | - |
| 14.08.2024 | 17,79 | 18,17 | 17,51 | 17,56 | -1,31% | - |
| 13.08.2024 | 17,52 | 18,03 | 17,52 | 17,79 | 2,02% | - |
| 12.08.2024 | 17,93 | 18,04 | 17,44 | 17,44 | -2,92% | - |
| 09.08.2024 | 17,51 | 19,21 | 17,45 | 17,97 | 7,01% | 4.500,00 |
| 08.08.2024 | 16,35 | 16,83 | 16,35 | 16,79 | 2,37% | 54,00 |
| 07.08.2024 | 16,76 | 17,08 | 16,40 | 16,40 | -1,91% | - |
| 06.08.2024 | 16,77 | 17,20 | 16,66 | 16,72 | 0,12% | - |
| 05.08.2024 | 17,81 | 17,84 | 16,33 | 16,70 | -6,75% | - |
| 02.08.2024 | 18,30 | 18,37 | 17,35 | 17,91 | -2,91% | - |
| 01.08.2024 | 18,74 | 18,93 | 18,35 | 18,45 | -1,92% | - |
| 31.07.2024 | 18,87 | 19,15 | 18,75 | 18,81 | -0,51% | - |
| 30.07.2024 | 18,62 | 18,94 | 18,58 | 18,90 | 1,60% | - |
| 29.07.2024 | 18,51 | 18,66 | 18,22 | 18,61 | 0,58% | - |
| 26.07.2024 | 18,24 | 18,55 | 18,20 | 18,50 | 1,36% | 30,00 |
| 25.07.2024 | 17,99 | 18,54 | 17,90 | 18,25 | 1,51% | - |
| 24.07.2024 | 18,19 | 18,38 | 17,98 | 17,98 | -1,32% | - |
| 23.07.2024 | 17,67 | 18,24 | 17,65 | 18,22 | 3,05% | - |
| 22.07.2024 | 18,01 | 18,14 | 17,50 | 17,68 | -2,20% | - |
| 19.07.2024 | 18,08 | 18,17 | 17,65 | 18,08 | -0,37% | - |
| 18.07.2024 | 18,05 | 18,58 | 18,00 | 18,14 | 0,29% | - |
| 17.07.2024 | 17,87 | 18,35 | 17,57 | 18,09 | 0,95% | 172,00 |
| 16.07.2024 | 17,71 | 18,08 | 17,50 | 17,92 | 1,27% | - |
| 15.07.2024 | 17,95 | 18,08 | 17,70 | 17,70 | -1,72% | - |
| 12.07.2024 | 17,84 | 18,15 | 17,76 | 18,01 | 0,50% | - |
| 11.07.2024 | 17,25 | 17,92 | 17,16 | 17,92 | 3,72% | - |
| 10.07.2024 | 16,98 | 17,30 | 16,85 | 17,27 | 1,50% | - |
| 09.07.2024 | 17,32 | 17,52 | 16,70 | 17,02 | -1,87% | - |
| 08.07.2024 | 16,95 | 17,45 | 16,95 | 17,34 | 2,32% | - |
| 05.07.2024 | 16,76 | 17,05 | 16,60 | 16,95 | 0,67% | - |
| 04.07.2024 | 16,87 | 16,87 | 16,84 | 16,84 | 0,77% | - |
| 03.07.2024 | 16,94 | 17,06 | 16,71 | 16,71 | -1,73% | - |
| 02.07.2024 | 17,34 | 17,46 | 16,91 | 17,01 | -1,89% | - |
| 01.07.2024 | 17,75 | 17,93 | 17,33 | 17,33 | -2,73% | - |
| 28.06.2024 | 17,61 | 17,86 | 17,55 | 17,82 | 1,32% | 200,00 |
| 27.06.2024 | 17,41 | 17,59 | 17,38 | 17,59 | 0,43% | - |
| 26.06.2024 | 17,31 | 17,57 | 17,21 | 17,51 | 0,79% | - |
| 25.06.2024 | 17,34 | 17,46 | 17,21 | 17,38 | 0,24% | - |
| 24.06.2024 | 17,45 | 17,65 | 17,17 | 17,33 | -1,20% | - |
| 21.06.2024 | 17,12 | 17,58 | 17,12 | 17,54 | 1,93% | - |
| 20.06.2024 | 17,09 | 17,46 | 16,98 | 17,21 | 0,92% | - |
| 19.06.2024 | 17,02 | 17,09 | 17,02 | 17,05 | -0,20% | 34,00 |