8,025€
-5,42%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 8,52 | 8,52 | 8,01 | 8,10 | -4,46% | 26.703,00 |
| 13.07.2026 | 8,16 | 8,65 | 8,14 | 8,48 | 4,38% | 9.387,00 |
| 10.07.2026 | 8,09 | 8,42 | 8,07 | 8,12 | 0,30% | - |
| 09.07.2026 | 8,39 | 8,40 | 7,93 | 8,10 | -3,65% | 340,00 |
| 08.07.2026 | 8,90 | 8,90 | 8,36 | 8,41 | -5,61% | - |
| 07.07.2026 | 8,78 | 9,37 | 8,77 | 8,91 | 1,33% | - |
| 06.07.2026 | 8,66 | 8,96 | 8,48 | 8,79 | 1,60% | - |
| 03.07.2026 | 8,66 | 8,66 | 8,64 | 8,65 | 0,14% | - |
| 02.07.2026 | 8,38 | 8,68 | 8,35 | 8,64 | 2,01% | 10.120,00 |
| 01.07.2026 | 7,76 | 8,57 | 7,75 | 8,47 | 9,50% | - |
| 30.06.2026 | 7,79 | 7,80 | 7,50 | 7,73 | -0,58% | - |
| 29.06.2026 | 7,77 | 7,95 | 7,73 | 7,78 | 0,19% | - |
| 26.06.2026 | 7,20 | 7,81 | 7,17 | 7,76 | 7,40% | - |
| 25.06.2026 | 7,35 | 7,46 | 7,17 | 7,23 | -3,86% | 2.730,00 |
| 24.06.2026 | 7,39 | 7,55 | 7,29 | 7,52 | 2,78% | - |
| 23.06.2026 | 7,24 | 7,50 | 7,19 | 7,32 | 0,83% | 798,00 |
| 22.06.2026 | 7,53 | 7,59 | 6,95 | 7,26 | -3,14% | - |
| 19.06.2026 | 7,54 | 7,54 | 7,49 | 7,49 | -0,97% | 1.654,00 |
| 18.06.2026 | 7,81 | 7,87 | 7,44 | 7,56 | -3,32% | 1.088,00 |
| 17.06.2026 | 7,95 | 8,25 | 7,76 | 7,82 | -1,54% | - |
| 16.06.2026 | 7,61 | 8,12 | 7,59 | 7,95 | 4,68% | 216,00 |
| 15.06.2026 | 7,93 | 8,05 | 7,53 | 7,59 | -4,26% | 275,00 |
| 12.06.2026 | 7,63 | 8,07 | 7,58 | 7,93 | 5,38% | 84,00 |
| 11.06.2026 | 7,64 | 8,97 | 7,41 | 7,52 | -1,27% | 57.615,00 |
| 10.06.2026 | 7,66 | 7,86 | 7,43 | 7,62 | -0,33% | - |
| 09.06.2026 | 7,72 | 7,94 | 7,59 | 7,65 | 0,53% | 12,00 |
| 08.06.2026 | 7,80 | 7,84 | 7,60 | 7,61 | -2,72% | - |
| 05.06.2026 | 8,19 | 8,34 | 7,66 | 7,82 | -4,31% | 5.400,00 |
| 04.06.2026 | 7,88 | 8,34 | 7,88 | 8,17 | 2,92% | 4.950,00 |
| 03.06.2026 | 8,60 | 8,63 | 7,89 | 7,94 | -9,16% | 22.160,00 |
| 02.06.2026 | 8,85 | 8,89 | 8,41 | 8,74 | -1,51% | - |
| 01.06.2026 | 8,49 | 9,07 | 8,48 | 8,87 | 4,50% | - |
| 29.05.2026 | 7,97 | 8,56 | 7,89 | 8,49 | 7,26% | - |
| 28.05.2026 | 8,05 | 8,13 | 7,88 | 7,92 | -1,77% | - |
| 27.05.2026 | 7,95 | 8,22 | 7,89 | 8,06 | 1,45% | - |
| 26.05.2026 | 8,32 | 8,32 | 7,85 | 7,94 | -4,50% | - |
| 25.05.2026 | 8,19 | 8,32 | 8,19 | 8,32 | 1,58% | - |
| 22.05.2026 | 8,00 | 8,28 | 7,95 | 8,19 | 3,12% | - |
| 21.05.2026 | 7,83 | 7,94 | 7,63 | 7,94 | 1,40% | - |
| 20.05.2026 | 7,70 | 7,98 | 7,36 | 7,83 | 0,71% | - |
| 19.05.2026 | 7,96 | 8,30 | 7,72 | 7,78 | -2,30% | 1.501,00 |
| 18.05.2026 | 7,66 | 8,04 | 7,43 | 7,96 | 4,60% | - |
| 15.05.2026 | 7,08 | 7,61 | 7,04 | 7,61 | 7,61% | - |
| 14.05.2026 | 7,04 | 7,37 | 7,00 | 7,07 | 0,86% | - |
| 13.05.2026 | 7,59 | 7,70 | 6,76 | 7,01 | -7,58% | 23.826,00 |
| 12.05.2026 | 7,55 | 8,03 | 7,55 | 7,59 | 0,53% | - |
| 11.05.2026 | 7,99 | 8,09 | 7,37 | 7,55 | -5,90% | - |
| 08.05.2026 | 8,48 | 8,85 | 7,15 | 8,02 | -21,74% | 35.908,00 |
| 07.05.2026 | 9,78 | 10,34 | 9,75 | 10,25 | 5,51% | - |
| 06.05.2026 | 10,12 | 10,20 | 9,71 | 9,71 | -4,29% | - |
| 05.05.2026 | 9,84 | 10,16 | 9,69 | 10,15 | 3,31% | 8.472,00 |
| 04.05.2026 | 10,14 | 10,25 | 9,68 | 9,82 | 1,78% | - |
| 30.04.2026 | 10,02 | 10,07 | 9,44 | 9,65 | -4,10% | - |
| 29.04.2026 | 9,97 | 10,08 | 9,79 | 10,06 | 2,10% | - |
| 28.04.2026 | 9,97 | 10,34 | 9,77 | 9,85 | -0,35% | - |
| 27.04.2026 | 10,13 | 10,37 | 9,87 | 9,89 | -2,10% | - |
| 24.04.2026 | 10,19 | 10,23 | 9,87 | 10,10 | -0,74% | - |
| 23.04.2026 | 10,91 | 10,94 | 9,95 | 10,18 | -7,04% | - |
| 22.04.2026 | 11,20 | 11,27 | 10,88 | 10,95 | -1,62% | - |
| 21.04.2026 | 11,32 | 11,46 | 11,12 | 11,13 | -1,46% | - |
| 20.04.2026 | 10,96 | 11,50 | 10,91 | 11,29 | 3,72% | - |
| 17.04.2026 | 10,78 | 11,20 | 10,78 | 10,89 | 1,54% | 80,00 |
| 16.04.2026 | 10,70 | 10,95 | 10,69 | 10,72 | -0,83% | - |
| 15.04.2026 | 10,49 | 11,00 | 10,48 | 10,81 | 3,05% | - |
| 14.04.2026 | 10,44 | 10,70 | 10,39 | 10,49 | 1,35% | 6.129,00 |
| 13.04.2026 | 9,78 | 10,36 | 9,68 | 10,35 | 6,92% | 18.487,00 |
| 10.04.2026 | 10,58 | 10,74 | 9,67 | 9,68 | -8,42% | - |
| 09.04.2026 | 10,88 | 10,89 | 10,53 | 10,57 | -2,89% | - |
| 08.04.2026 | 11,15 | 11,30 | 10,88 | 10,89 | -0,87% | - |
| 07.04.2026 | 11,06 | 11,21 | 10,79 | 10,98 | 0,02% | - |
| 02.04.2026 | 10,81 | 11,19 | 10,71 | 10,98 | 1,37% | - |
| 01.04.2026 | 10,88 | 11,04 | 10,62 | 10,83 | -0,44% | - |
| 31.03.2026 | 10,47 | 10,89 | 10,32 | 10,88 | 4,05% | - |
| 30.03.2026 | 10,26 | 10,59 | 10,26 | 10,46 | 1,90% | - |
| 27.03.2026 | 10,62 | 10,65 | 10,15 | 10,26 | -3,46% | 4.439,00 |
| 26.03.2026 | 10,37 | 10,72 | 10,30 | 10,63 | 2,29% | - |
| 25.03.2026 | 10,07 | 10,39 | 10,07 | 10,39 | 3,90% | 3.088,00 |
| 24.03.2026 | 10,46 | 10,47 | 9,98 | 10,00 | -4,21% | - |
| 23.03.2026 | 10,28 | 10,59 | 10,23 | 10,44 | 1,41% | - |
| 20.03.2026 | 10,37 | 10,39 | 10,20 | 10,30 | -0,17% | - |
| 19.03.2026 | 10,18 | 10,42 | 10,08 | 10,31 | 1,33% | - |
| 18.03.2026 | 10,27 | 10,37 | 10,12 | 10,18 | -0,63% | - |
| 17.03.2026 | 10,15 | 10,61 | 10,09 | 10,24 | 1,04% | - |
| 16.03.2026 | 10,39 | 10,43 | 10,06 | 10,14 | -2,17% | - |
| 13.03.2026 | 10,39 | 10,51 | 10,27 | 10,36 | -0,09% | - |
| 12.03.2026 | 10,59 | 10,76 | 10,32 | 10,37 | -2,29% | - |
| 11.03.2026 | 10,55 | 10,79 | 10,37 | 10,62 | 0,68% | - |
| 10.03.2026 | 10,77 | 10,83 | 10,16 | 10,54 | -2,11% | - |
| 09.03.2026 | 11,11 | 11,15 | 10,58 | 10,77 | -2,43% | 1.375,00 |
| 06.03.2026 | 11,37 | 11,39 | 10,85 | 11,04 | -2,92% | - |
| 05.03.2026 | 10,74 | 11,56 | 10,64 | 11,37 | 6,18% | 1.375,00 |
| 04.03.2026 | 10,60 | 10,83 | 10,49 | 10,71 | 0,75% | 434,00 |
| 03.03.2026 | 10,40 | 10,76 | 10,21 | 10,63 | 2,06% | - |
| 02.03.2026 | 10,67 | 10,71 | 10,37 | 10,41 | -2,25% | 714,00 |
| 27.02.2026 | 10,71 | 10,72 | 10,34 | 10,65 | -0,84% | - |
| 26.02.2026 | 10,20 | 11,03 | 10,20 | 10,74 | 5,29% | - |
| 25.02.2026 | 10,10 | 10,28 | 9,87 | 10,20 | 0,84% | - |
| 24.02.2026 | 10,13 | 10,62 | 10,06 | 10,12 | 0,55% | - |
| 23.02.2026 | 11,26 | 11,31 | 10,06 | 10,06 | -11,18% | - |
| 20.02.2026 | 11,35 | 11,50 | 11,17 | 11,33 | 0,00% | - |