23,710$
7,63%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21,95 | 23,77 | 21,57 | 23,55 | 6,88% | 102.098,00 |
| 06.03.2026 | 21,38 | 23,18 | 21,23 | 22,03 | -0,32% | 2,00 |
| 05.03.2026 | 23,59 | 25,43 | 22,00 | 22,10 | -7,57% | 2,00 |
| 04.03.2026 | 22,19 | 24,97 | 21,68 | 23,91 | 8,73% | 213.883,00 |
| 03.03.2026 | 19,87 | 22,78 | 19,43 | 21,99 | 6,03% | 195.924,00 |
| 02.03.2026 | 23,45 | 23,78 | 20,00 | 20,74 | -11,71% | 558.386,00 |
| 27.02.2026 | 22,96 | 26,40 | 20,50 | 23,49 | 19,36% | 1.210.043,00 |
| 26.02.2026 | 19,84 | 20,00 | 18,83 | 19,68 | -2,04% | 214.087,00 |
| 25.02.2026 | 19,14 | 20,31 | 19,14 | 20,09 | 6,30% | 79.814,00 |
| 24.02.2026 | 18,49 | 19,26 | 18,38 | 18,90 | 2,22% | 55.487,00 |
| 23.02.2026 | 17,75 | 19,11 | 17,61 | 18,49 | 4,82% | 89.757,00 |
| 20.02.2026 | 18,38 | 18,80 | 17,32 | 17,64 | -5,26% | 179.402,00 |
| 19.02.2026 | 17,18 | 18,81 | 16,75 | 18,62 | 8,19% | 114.266,00 |
| 18.02.2026 | 17,17 | 17,80 | 17,00 | 17,21 | -0,98% | 51.149,00 |
| 17.02.2026 | 17,42 | 17,71 | 16,78 | 17,38 | 0,00% | 108.197,00 |
| 13.02.2026 | 17,18 | 17,93 | 17,18 | 17,38 | 2,24% | 65.508,00 |
| 12.02.2026 | 17,00 | 17,51 | 16,27 | 17,00 | 0,65% | 81.270,00 |
| 11.02.2026 | 17,03 | 17,06 | 16,20 | 16,89 | -0,65% | 113.632,00 |
| 10.02.2026 | 17,50 | 17,72 | 16,93 | 17,00 | -3,52% | 86.945,00 |
| 09.02.2026 | 17,28 | 17,95 | 16,50 | 17,62 | 2,26% | 77.873,00 |
| 06.02.2026 | 16,87 | 17,46 | 16,30 | 17,23 | 5,25% | 91.235,00 |
| 05.02.2026 | 17,18 | 17,58 | 15,93 | 16,37 | -4,71% | 213.704,00 |
| 04.02.2026 | 17,82 | 18,37 | 16,65 | 17,18 | -2,16% | 139.245,00 |
| 03.02.2026 | 18,15 | 18,91 | 16,80 | 17,56 | -4,20% | 114.441,00 |
| 02.02.2026 | 17,45 | 18,95 | 17,00 | 18,33 | 3,79% | 129.967,00 |
| 30.01.2026 | 18,54 | 18,58 | 17,40 | 17,66 | -6,51% | 147.898,00 |
| 29.01.2026 | 19,39 | 19,68 | 18,27 | 18,89 | -1,97% | 90.262,00 |
| 28.01.2026 | 19,89 | 20,44 | 18,95 | 19,27 | -3,02% | 174.026,00 |
| 27.01.2026 | 19,12 | 20,01 | 18,76 | 19,87 | 3,92% | 161.685,00 |
| 26.01.2026 | 18,49 | 19,74 | 18,18 | 19,12 | 4,42% | 156.776,00 |
| 23.01.2026 | 18,83 | 19,21 | 18,12 | 18,31 | -3,58% | 78.528,00 |
| 22.01.2026 | 18,29 | 19,40 | 18,29 | 18,99 | 3,71% | 90.512,00 |
| 21.01.2026 | 17,56 | 18,35 | 17,49 | 18,31 | 4,51% | 72.796,00 |
| 20.01.2026 | 17,11 | 17,89 | 16,94 | 17,52 | -0,17% | 78.528,00 |
| 16.01.2026 | 18,03 | 18,35 | 17,55 | 17,55 | -2,82% | 90.699,00 |
| 15.01.2026 | 18,85 | 18,87 | 17,54 | 18,06 | -3,94% | 152.405,00 |
| 14.01.2026 | 16,99 | 18,94 | 16,91 | 18,80 | 10,91% | 153.701,00 |
| 13.01.2026 | 17,26 | 17,30 | 16,47 | 16,95 | -1,91% | 196.950,00 |
| 12.01.2026 | 18,02 | 18,02 | 16,75 | 17,28 | -3,57% | 160.539,00 |
| 09.01.2026 | 19,08 | 19,13 | 17,88 | 17,92 | -4,07% | 107.823,00 |
| 08.01.2026 | 19,02 | 19,12 | 18,50 | 18,68 | -2,30% | 81.082,00 |
| 07.01.2026 | 18,49 | 19,79 | 18,42 | 19,12 | 4,48% | 334.112,00 |
| 06.01.2026 | 18,33 | 19,23 | 18,13 | 18,30 | -0,71% | 358.365,00 |
| 05.01.2026 | 20,27 | 20,32 | 18,31 | 18,43 | -8,58% | 121.592,00 |