17,370$
1,58%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 17,18 | 17,93 | 17,18 | 17,38 | 2,24% | 65.508,00 |
| 12.02.2026 | 17,00 | 17,51 | 16,27 | 17,00 | 0,80% | 81.270,00 |
| 11.02.2026 | 17,03 | 17,03 | 16,20 | 16,87 | -0,79% | 113.632,00 |
| 10.02.2026 | 17,50 | 17,72 | 16,93 | 17,00 | -3,52% | 86.945,00 |
| 09.02.2026 | 17,28 | 17,95 | 16,50 | 17,62 | 2,26% | 77.873,00 |
| 06.02.2026 | 16,87 | 17,46 | 16,30 | 17,23 | 5,25% | 91.235,00 |
| 05.02.2026 | 17,18 | 17,58 | 15,93 | 16,37 | -4,71% | 213.704,00 |
| 04.02.2026 | 17,82 | 18,37 | 16,65 | 17,18 | -2,16% | 139.245,00 |
| 03.02.2026 | 18,15 | 18,91 | 16,80 | 17,56 | -4,20% | 114.441,00 |
| 02.02.2026 | 17,45 | 18,95 | 17,00 | 18,33 | 3,79% | 129.967,00 |
| 30.01.2026 | 18,54 | 18,58 | 17,40 | 17,66 | -6,51% | 147.898,00 |
| 29.01.2026 | 19,39 | 19,68 | 18,27 | 18,89 | -1,97% | 90.262,00 |
| 28.01.2026 | 19,89 | 20,44 | 18,95 | 19,27 | -3,02% | 174.026,00 |
| 27.01.2026 | 19,12 | 20,01 | 18,76 | 19,87 | 3,92% | 161.685,00 |
| 26.01.2026 | 18,49 | 19,74 | 18,18 | 19,12 | 4,42% | 156.776,00 |
| 23.01.2026 | 18,83 | 19,21 | 18,12 | 18,31 | -3,58% | 78.528,00 |
| 22.01.2026 | 18,29 | 19,40 | 18,29 | 18,99 | 3,71% | 90.512,00 |
| 21.01.2026 | 17,56 | 18,35 | 17,49 | 18,31 | 4,51% | 72.796,00 |
| 20.01.2026 | 17,11 | 17,89 | 16,94 | 17,52 | -0,17% | 78.528,00 |
| 16.01.2026 | 18,03 | 18,35 | 17,55 | 17,55 | -2,82% | 90.699,00 |
| 15.01.2026 | 18,85 | 18,87 | 17,54 | 18,06 | -3,94% | 152.405,00 |
| 14.01.2026 | 16,99 | 18,94 | 16,91 | 18,80 | 10,91% | 153.701,00 |
| 13.01.2026 | 17,26 | 17,30 | 16,47 | 16,95 | -1,91% | 196.950,00 |
| 12.01.2026 | 18,02 | 18,02 | 16,75 | 17,28 | -3,57% | 160.539,00 |
| 09.01.2026 | 19,08 | 19,13 | 17,88 | 17,92 | -4,07% | 107.823,00 |
| 08.01.2026 | 19,02 | 19,12 | 18,50 | 18,68 | -2,30% | 81.082,00 |
| 07.01.2026 | 18,49 | 19,79 | 18,42 | 19,12 | 4,48% | 334.112,00 |
| 06.01.2026 | 18,33 | 19,23 | 18,13 | 18,30 | -0,71% | 358.365,00 |
| 05.01.2026 | 20,27 | 20,32 | 18,31 | 18,43 | -8,58% | 121.592,00 |
| 02.01.2026 | 20,66 | 21,17 | 19,62 | 20,16 | -2,14% | 102.942,00 |
| 31.12.2025 | 22,22 | 22,99 | 20,35 | 20,60 | -6,83% | 157.859,00 |
| 30.12.2025 | 20,13 | 22,24 | 19,84 | 22,11 | 9,78% | 311.089,00 |
| 29.12.2025 | 19,73 | 20,96 | 19,28 | 20,14 | 0,65% | 152.155,00 |
| 26.12.2025 | 20,04 | 20,13 | 19,63 | 20,01 | -0,30% | 59.618,00 |
| 24.12.2025 | 20,05 | 20,27 | 19,71 | 20,07 | -0,05% | 55.151,00 |
| 23.12.2025 | 20,57 | 21,08 | 19,83 | 20,08 | -3,69% | 78.751,00 |
| 22.12.2025 | 20,53 | 21,32 | 19,83 | 20,85 | 1,46% | 116.139,00 |
| 19.12.2025 | 19,48 | 20,77 | 19,47 | 20,55 | 6,59% | 402.837,00 |
| 18.12.2025 | 19,54 | 20,33 | 19,13 | 19,28 | 0,73% | 223.682,00 |
| 17.12.2025 | 19,53 | 20,48 | 19,03 | 19,14 | -2,00% | 304.327,00 |
| 16.12.2025 | 20,33 | 21,10 | 19,51 | 19,53 | -3,60% | 289.614,00 |
| 15.12.2025 | 21,05 | 21,97 | 20,24 | 20,26 | -3,15% | 118.772,00 |
| 12.12.2025 | 21,25 | 21,75 | 20,88 | 20,92 | -1,60% | 144.844,00 |
| 11.12.2025 | 20,89 | 21,47 | 20,31 | 21,26 | 2,41% | 102.430,00 |
| 10.12.2025 | 19,81 | 21,11 | 19,66 | 20,76 | 5,17% | 147.008,00 |
| 09.12.2025 | 20,65 | 21,13 | 19,65 | 19,74 | -4,13% | 139.071,00 |
| 08.12.2025 | 20,86 | 21,87 | 20,46 | 20,59 | 1,53% | 209.748,00 |
| 05.12.2025 | 21,18 | 22,06 | 20,19 | 20,28 | -4,16% | 161.286,00 |
| 04.12.2025 | 20,06 | 23,00 | 19,88 | 21,16 | 5,17% | 450.545,00 |
| 03.12.2025 | 19,49 | 20,31 | 19,26 | 20,12 | 4,57% | 198.739,00 |
| 02.12.2025 | 20,53 | 20,62 | 19,23 | 19,24 | -6,05% | 217.900,00 |
| 01.12.2025 | 20,82 | 21,11 | 19,67 | 20,48 | -2,85% | 262.215,00 |
| 28.11.2025 | 21,12 | 21,79 | 20,77 | 21,08 | 0,43% | 217.403,00 |
| 26.11.2025 | 20,78 | 21,73 | 19,91 | 20,99 | 1,21% | 153.081,00 |
| 25.11.2025 | 20,65 | 21,11 | 20,12 | 20,74 | 1,47% | 116.047,00 |
| 24.11.2025 | 20,32 | 21,03 | 19,88 | 20,44 | 1,89% | 105.512,00 |
| 21.11.2025 | 20,28 | 21,26 | 19,77 | 20,06 | -1,67% | 188.547,00 |
| 20.11.2025 | 21,56 | 22,42 | 19,68 | 20,40 | -2,81% | 321.320,00 |
| 19.11.2025 | 21,21 | 21,92 | 20,55 | 20,99 | -1,73% | 130.515,00 |
| 18.11.2025 | 22,30 | 22,69 | 21,20 | 21,36 | -4,90% | 269.436,00 |
| 17.11.2025 | 22,78 | 23,52 | 21,88 | 22,46 | -1,36% | 404.582,00 |
| 14.11.2025 | 26,95 | 27,64 | 22,43 | 22,77 | -14,04% | 339.020,00 |
| 13.11.2025 | 30,24 | 30,49 | 26,49 | 26,49 | -14,77% | 450.606,00 |
| 12.11.2025 | 30,87 | 32,02 | 30,52 | 31,08 | 0,68% | 158.947,00 |
| 11.11.2025 | 28,47 | 31,53 | 27,59 | 30,87 | 9,08% | 227.389,00 |
| 10.11.2025 | 27,22 | 28,35 | 25,93 | 28,30 | 5,79% | 154.627,00 |
| 07.11.2025 | 26,34 | 26,97 | 23,93 | 26,75 | 0,34% | 321.078,00 |
| 06.11.2025 | 27,74 | 29,64 | 24,95 | 26,66 | -3,82% | 156.649,00 |
| 05.11.2025 | 31,32 | 31,38 | 26,64 | 27,72 | -12,83% | 416.419,00 |
| 04.11.2025 | 31,00 | 33,06 | 30,65 | 31,80 | 2,38% | 263.463,00 |
| 03.11.2025 | 31,01 | 31,48 | 27,22 | 31,06 | -9,34% | 571.982,00 |
| 31.10.2025 | 34,46 | 35,47 | 32,83 | 34,26 | 3,38% | 217.273,00 |
| 30.10.2025 | 32,50 | 34,22 | 31,57 | 33,14 | 1,44% | 159.978,00 |
| 29.10.2025 | 30,89 | 34,17 | 29,80 | 32,67 | 5,32% | 137.571,00 |
| 28.10.2025 | 31,85 | 32,90 | 30,41 | 31,02 | -3,24% | 150.237,00 |
| 27.10.2025 | 29,89 | 33,00 | 29,42 | 32,06 | 7,26% | 838.557,00 |
| 24.10.2025 | 29,58 | 31,15 | 29,24 | 29,89 | 4,11% | 107.583,00 |
| 23.10.2025 | 30,72 | 32,00 | 28,00 | 28,71 | -6,60% | 117.583,00 |
| 22.10.2025 | 31,57 | 32,24 | 29,74 | 30,74 | -2,63% | 107.899,00 |
| 21.10.2025 | 32,02 | 33,17 | 30,11 | 31,57 | -1,83% | 106.403,00 |
| 20.10.2025 | 29,55 | 33,63 | 29,01 | 32,16 | 10,78% | 195.081,00 |
| 17.10.2025 | 33,43 | 33,92 | 28,97 | 29,03 | -14,59% | 219.244,00 |
| 16.10.2025 | 34,54 | 37,27 | 33,06 | 33,99 | -1,11% | 284.768,00 |
| 15.10.2025 | 33,41 | 34,54 | 32,04 | 34,37 | 3,52% | 119.672,00 |
| 14.10.2025 | 31,22 | 34,40 | 30,37 | 33,20 | 5,00% | 174.950,00 |
| 13.10.2025 | 29,73 | 32,25 | 29,01 | 31,62 | 4,67% | 224.177,00 |
| 10.10.2025 | 31,56 | 31,56 | 29,01 | 30,21 | -4,28% | 251.529,00 |
| 09.10.2025 | 26,62 | 32,55 | 26,41 | 31,56 | 22,18% | 505.398,00 |
| 08.10.2025 | 23,53 | 28,00 | 23,10 | 25,83 | 10,06% | 291.478,00 |
| 07.10.2025 | 23,02 | 24,40 | 22,02 | 23,47 | 1,65% | 350.759,00 |
| 06.10.2025 | 22,34 | 24,30 | 21,86 | 23,09 | 3,87% | 307.243,00 |
| 03.10.2025 | 20,73 | 24,49 | 20,73 | 22,23 | 5,96% | 55.449,00 |
| 02.10.2025 | 18,11 | 21,41 | 17,76 | 20,98 | 16,72% | 507.588,00 |
| 01.10.2025 | 17,29 | 18,48 | 17,29 | 17,98 | 3,72% | 101.096,00 |
| 30.09.2025 | 17,65 | 18,06 | 17,18 | 17,33 | -2,15% | 128.360,00 |
| 29.09.2025 | 17,86 | 18,15 | 17,51 | 17,71 | -0,62% | 138.324,00 |
| 26.09.2025 | 17,43 | 18,13 | 17,24 | 17,82 | 2,38% | 117.549,00 |
| 25.09.2025 | 17,00 | 17,45 | 16,85 | 17,41 | 0,90% | 127.774,00 |
| 24.09.2025 | 16,94 | 17,53 | 16,94 | 17,25 | 2,37% | 128.315,00 |
| 23.09.2025 | 17,14 | 17,51 | 16,77 | 16,85 | -0,77% | 152.097,00 |