31,250$
-3,34%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 32,30 | 33,53 | 29,62 | 31,26 | -3,31% | 152.687,00 |
| 06.05.2026 | 29,28 | 33,18 | 29,28 | 32,33 | 11,71% | 341.495,00 |
| 05.05.2026 | 28,58 | 29,17 | 27,47 | 28,94 | 2,55% | 143.303,00 |
| 04.05.2026 | 27,13 | 28,48 | 26,22 | 28,22 | 5,10% | 131.239,00 |
| 01.05.2026 | 26,00 | 27,15 | 24,88 | 26,85 | 2,91% | 131.677,00 |
| 30.04.2026 | 26,52 | 27,01 | 25,32 | 26,09 | -1,47% | 107.817,00 |
| 29.04.2026 | 27,46 | 27,81 | 26,00 | 26,48 | -3,53% | 246.358,00 |
| 28.04.2026 | 27,41 | 28,58 | 27,22 | 27,45 | 1,48% | 106.757,00 |
| 27.04.2026 | 26,88 | 28,53 | 26,88 | 27,05 | 0,07% | 127.126,00 |
| 24.04.2026 | 26,81 | 27,56 | 26,37 | 27,03 | 0,30% | 273.140,00 |
| 23.04.2026 | 27,02 | 27,76 | 26,26 | 26,95 | -1,17% | 134.617,00 |
| 22.04.2026 | 26,93 | 28,00 | 26,48 | 27,27 | 2,91% | 109.204,00 |
| 21.04.2026 | 27,80 | 27,83 | 26,09 | 26,50 | -4,47% | 137.117,00 |
| 20.04.2026 | 27,60 | 28,75 | 27,00 | 27,74 | -0,39% | 176.697,00 |
| 17.04.2026 | 26,19 | 29,05 | 26,19 | 27,85 | 8,66% | 326.014,00 |
| 16.04.2026 | 23,73 | 25,83 | 23,39 | 25,63 | 6,79% | 359.670,00 |
| 15.04.2026 | 20,94 | 24,85 | 20,94 | 24,00 | 15,61% | 370.104,00 |
| 14.04.2026 | 19,32 | 21,33 | 19,32 | 20,76 | 7,68% | 107.840,00 |
| 13.04.2026 | 20,33 | 20,68 | 19,13 | 19,28 | -5,40% | 195.592,00 |
| 10.04.2026 | 21,49 | 21,49 | 19,92 | 20,38 | -4,63% | 120.119,00 |
| 09.04.2026 | 21,59 | 21,70 | 20,40 | 21,37 | -1,11% | 104.182,00 |
| 08.04.2026 | 21,95 | 22,07 | 20,96 | 21,61 | 3,35% | 89.409,00 |
| 07.04.2026 | 20,47 | 21,10 | 19,68 | 20,91 | 2,15% | 70.455,00 |
| 06.04.2026 | 20,69 | 21,34 | 20,29 | 20,47 | -1,06% | 100.321,00 |
| 02.04.2026 | 21,02 | 22,08 | 19,87 | 20,69 | -4,48% | 182.556,00 |
| 01.04.2026 | 20,60 | 22,44 | 20,12 | 21,66 | 7,44% | 79.666,00 |
| 31.03.2026 | 19,52 | 20,45 | 19,37 | 20,16 | 4,51% | 92.661,00 |
| 30.03.2026 | 20,11 | 20,74 | 19,10 | 19,29 | -5,21% | 169.389,00 |
| 27.03.2026 | 21,30 | 21,32 | 19,50 | 20,35 | -4,95% | 130.611,00 |
| 26.03.2026 | 21,67 | 22,95 | 21,01 | 21,41 | -2,81% | 95.631,00 |
| 25.03.2026 | 21,24 | 23,35 | 20,81 | 22,03 | 5,41% | 178.179,00 |
| 24.03.2026 | 19,30 | 21,50 | 18,81 | 20,90 | 7,95% | 295.638,00 |
| 23.03.2026 | 19,31 | 19,87 | 18,77 | 19,36 | 1,63% | 114.852,00 |
| 20.03.2026 | 19,13 | 20,00 | 18,53 | 19,05 | -0,73% | 300.286,00 |
| 19.03.2026 | 19,00 | 19,42 | 18,23 | 19,19 | -1,59% | 192.991,00 |
| 18.03.2026 | 21,10 | 21,10 | 19,10 | 19,50 | -7,50% | 169.239,00 |
| 17.03.2026 | 21,50 | 21,50 | 20,37 | 21,08 | -2,27% | 112.087,00 |
| 16.03.2026 | 21,60 | 22,13 | 21,27 | 21,57 | 0,28% | 93.514,00 |
| 13.03.2026 | 22,30 | 22,32 | 19,86 | 21,51 | -3,54% | 258.988,00 |
| 12.03.2026 | 22,32 | 22,95 | 21,80 | 22,30 | -3,17% | 76.533,00 |
| 11.03.2026 | 22,55 | 23,13 | 22,29 | 23,03 | -0,17% | 68.643,00 |
| 10.03.2026 | 23,60 | 23,81 | 22,61 | 23,07 | -2,25% | 98.472,00 |
| 09.03.2026 | 21,92 | 23,77 | 21,57 | 23,60 | 6,45% | 102.098,00 |
| 06.03.2026 | 21,38 | 23,18 | 21,23 | 22,17 | 0,18% | 104.202,00 |
| 05.03.2026 | 23,59 | 25,43 | 22,00 | 22,13 | -7,44% | 256.086,00 |
| 04.03.2026 | 22,19 | 24,97 | 21,68 | 23,91 | 8,73% | 213.883,00 |
| 03.03.2026 | 19,87 | 22,78 | 19,43 | 21,99 | 6,03% | 195.924,00 |
| 02.03.2026 | 23,45 | 23,78 | 20,00 | 20,74 | -11,71% | 558.386,00 |
| 27.02.2026 | 22,96 | 26,40 | 20,50 | 23,49 | 19,36% | 1.210.043,00 |
| 26.02.2026 | 19,84 | 20,00 | 18,83 | 19,68 | -2,04% | 214.087,00 |
| 25.02.2026 | 19,14 | 20,31 | 19,14 | 20,09 | 6,30% | 79.814,00 |
| 24.02.2026 | 18,49 | 19,26 | 18,38 | 18,90 | 2,22% | 55.487,00 |
| 23.02.2026 | 17,75 | 19,11 | 17,61 | 18,49 | 4,82% | 89.757,00 |
| 20.02.2026 | 18,38 | 18,80 | 17,32 | 17,64 | -5,26% | 179.402,00 |
| 19.02.2026 | 17,18 | 18,81 | 16,75 | 18,62 | 8,19% | 114.266,00 |
| 18.02.2026 | 17,17 | 17,80 | 17,00 | 17,21 | -0,98% | 51.149,00 |
| 17.02.2026 | 17,42 | 17,71 | 16,78 | 17,38 | 0,00% | 108.197,00 |
| 13.02.2026 | 17,18 | 17,93 | 17,18 | 17,38 | 2,24% | 65.508,00 |
| 12.02.2026 | 17,00 | 17,51 | 16,27 | 17,00 | 0,65% | 81.270,00 |
| 11.02.2026 | 17,03 | 17,06 | 16,20 | 16,89 | -0,65% | 113.632,00 |
| 10.02.2026 | 17,50 | 17,72 | 16,93 | 17,00 | -3,52% | 86.945,00 |
| 09.02.2026 | 17,28 | 17,95 | 16,50 | 17,62 | 2,26% | 77.873,00 |
| 06.02.2026 | 16,87 | 17,46 | 16,30 | 17,23 | 5,25% | 91.235,00 |
| 05.02.2026 | 17,18 | 17,58 | 15,93 | 16,37 | -4,71% | 213.704,00 |
| 04.02.2026 | 17,82 | 18,37 | 16,65 | 17,18 | -2,16% | 139.245,00 |
| 03.02.2026 | 18,15 | 18,91 | 16,80 | 17,56 | -4,20% | 114.441,00 |
| 02.02.2026 | 17,45 | 18,95 | 17,00 | 18,33 | 3,79% | 129.967,00 |
| 30.01.2026 | 18,54 | 18,58 | 17,40 | 17,66 | -6,51% | 147.898,00 |
| 29.01.2026 | 19,39 | 19,68 | 18,27 | 18,89 | -1,97% | 90.262,00 |
| 28.01.2026 | 19,89 | 20,44 | 18,95 | 19,27 | -3,02% | 174.026,00 |
| 27.01.2026 | 19,12 | 20,01 | 18,76 | 19,87 | 3,92% | 161.685,00 |
| 26.01.2026 | 18,49 | 19,74 | 18,18 | 19,12 | 4,42% | 156.776,00 |
| 23.01.2026 | 18,83 | 19,21 | 18,12 | 18,31 | -3,58% | 78.528,00 |
| 22.01.2026 | 18,29 | 19,40 | 18,29 | 18,99 | 3,71% | 90.512,00 |
| 21.01.2026 | 17,56 | 18,35 | 17,49 | 18,31 | 4,51% | 72.796,00 |
| 20.01.2026 | 17,11 | 17,89 | 16,94 | 17,52 | -0,17% | 78.528,00 |
| 16.01.2026 | 18,03 | 18,35 | 17,55 | 17,55 | -2,82% | 90.699,00 |
| 15.01.2026 | 18,85 | 18,87 | 17,54 | 18,06 | -3,94% | 152.405,00 |
| 14.01.2026 | 16,99 | 18,94 | 16,91 | 18,80 | 10,91% | 153.701,00 |
| 13.01.2026 | 17,26 | 17,30 | 16,47 | 16,95 | -1,91% | 196.950,00 |
| 12.01.2026 | 18,02 | 18,02 | 16,75 | 17,28 | -3,57% | 160.539,00 |
| 09.01.2026 | 19,08 | 19,13 | 17,88 | 17,92 | -4,07% | 107.823,00 |
| 08.01.2026 | 19,02 | 19,12 | 18,50 | 18,68 | -2,30% | 81.082,00 |
| 07.01.2026 | 18,49 | 19,79 | 18,42 | 19,12 | 4,48% | 334.112,00 |
| 06.01.2026 | 18,33 | 19,23 | 18,13 | 18,30 | -0,71% | 358.365,00 |
| 05.01.2026 | 20,27 | 20,32 | 18,31 | 18,43 | -8,58% | 121.592,00 |
| 02.01.2026 | 20,66 | 21,17 | 19,62 | 20,16 | -2,14% | 102.942,00 |
| 31.12.2025 | 22,22 | 22,99 | 20,35 | 20,60 | -6,83% | 157.859,00 |
| 30.12.2025 | 20,13 | 22,24 | 19,84 | 22,11 | 9,78% | 311.089,00 |
| 29.12.2025 | 19,73 | 20,96 | 19,28 | 20,14 | 0,65% | 152.155,00 |
| 26.12.2025 | 20,04 | 20,13 | 19,63 | 20,01 | -0,30% | 59.618,00 |
| 24.12.2025 | 20,05 | 20,27 | 19,71 | 20,07 | -0,05% | 55.151,00 |
| 23.12.2025 | 20,57 | 21,08 | 19,83 | 20,08 | -3,69% | 78.751,00 |
| 22.12.2025 | 20,53 | 21,32 | 19,83 | 20,85 | 1,46% | 116.139,00 |
| 19.12.2025 | 19,48 | 20,77 | 19,47 | 20,55 | 6,59% | 402.837,00 |
| 18.12.2025 | 19,54 | 20,33 | 19,13 | 19,28 | 0,73% | 223.682,00 |
| 17.12.2025 | 19,53 | 20,48 | 19,03 | 19,14 | -2,00% | 304.327,00 |
| 16.12.2025 | 20,33 | 21,10 | 19,51 | 19,53 | -3,60% | 289.614,00 |
| 15.12.2025 | 21,05 | 21,97 | 20,24 | 20,26 | -3,15% | 118.772,00 |
| 12.12.2025 | 21,25 | 21,75 | 20,88 | 20,92 | -1,60% | 144.844,00 |