10,153€
-0,22%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 10,22 | 10,23 | 10,17 | 10,18 | -0,26% | - |
| 26.03.2026 | 9,99 | 10,69 | 9,89 | 10,21 | 2,22% | - |
| 25.03.2026 | 10,00 | 10,23 | 9,79 | 9,99 | 0,23% | 12.700,00 |
| 24.03.2026 | 10,23 | 10,25 | 9,71 | 9,97 | -2,35% | 22.400,00 |
| 23.03.2026 | 10,14 | 10,63 | 10,09 | 10,21 | 1,36% | - |
| 20.03.2026 | 10,49 | 10,53 | 9,92 | 10,07 | -3,91% | 700,00 |
| 19.03.2026 | 10,68 | 10,69 | 10,34 | 10,48 | -0,43% | - |
| 18.03.2026 | 10,88 | 10,99 | 10,24 | 10,52 | -1,70% | - |
| 17.03.2026 | 10,74 | 11,14 | 10,68 | 10,71 | -0,46% | 1.196,00 |
| 16.03.2026 | 10,62 | 10,91 | 10,59 | 10,76 | 1,89% | - |
| 13.03.2026 | 10,44 | 10,72 | 10,38 | 10,56 | 1,08% | - |
| 12.03.2026 | 10,83 | 10,87 | 10,25 | 10,44 | -4,05% | - |
| 11.03.2026 | 10,99 | 11,01 | 10,55 | 10,88 | -0,96% | - |
| 10.03.2026 | 11,16 | 11,23 | 10,74 | 10,99 | -1,08% | - |
| 09.03.2026 | 11,09 | 11,30 | 10,78 | 11,11 | -1,26% | - |
| 06.03.2026 | 12,28 | 12,39 | 11,22 | 11,25 | -8,16% | - |
| 05.03.2026 | 11,53 | 12,36 | 11,28 | 12,25 | 6,24% | - |
| 04.03.2026 | 11,40 | 11,59 | 10,99 | 11,53 | 0,79% | - |
| 03.03.2026 | 11,49 | 11,65 | 10,61 | 11,44 | -1,00% | - |
| 02.03.2026 | 11,51 | 11,72 | 11,21 | 11,56 | 0,04% | 5.100,00 |
| 27.02.2026 | 11,58 | 12,17 | 11,25 | 11,55 | -1,16% | - |
| 26.02.2026 | 12,65 | 13,15 | 10,20 | 11,69 | -8,01% | - |
| 25.02.2026 | 10,35 | 13,10 | 10,34 | 12,70 | 27,25% | 59.850,00 |
| 24.02.2026 | 9,38 | 10,07 | 9,24 | 9,98 | 7,19% | - |
| 23.02.2026 | 9,54 | 9,67 | 9,15 | 9,31 | -3,33% | - |
| 20.02.2026 | 9,63 | 9,74 | 9,43 | 9,63 | -0,41% | 19.700,00 |
| 19.02.2026 | 9,64 | 9,73 | 9,39 | 9,67 | -0,08% | - |
| 18.02.2026 | 9,34 | 9,71 | 9,29 | 9,68 | 3,27% | - |
| 17.02.2026 | 9,33 | 9,59 | 9,05 | 9,38 | 0,72% | - |
| 16.02.2026 | 9,34 | 9,40 | 9,29 | 9,31 | 0,93% | - |
| 13.02.2026 | 10,47 | 10,93 | 9,21 | 9,22 | -12,09% | 290,00 |
| 12.02.2026 | 11,45 | 12,58 | 10,12 | 10,49 | 19,49% | 3.540,00 |
| 11.02.2026 | 8,81 | 8,95 | 8,59 | 8,78 | -0,32% | - |
| 10.02.2026 | 8,42 | 8,93 | 8,37 | 8,81 | 4,56% | - |
| 09.02.2026 | 8,57 | 8,66 | 8,25 | 8,42 | -2,60% | - |
| 06.02.2026 | 8,53 | 8,76 | 8,43 | 8,65 | 0,91% | - |
| 05.02.2026 | 9,79 | 9,89 | 8,32 | 8,57 | -12,54% | - |
| 04.02.2026 | 10,05 | 10,33 | 9,73 | 9,80 | -1,58% | - |
| 03.02.2026 | 10,33 | 10,96 | 9,96 | 9,96 | -3,69% | 310,00 |
| 02.02.2026 | 10,37 | 10,64 | 10,33 | 10,34 | -1,30% | - |
| 30.01.2026 | 10,31 | 10,60 | 9,87 | 10,47 | 0,78% | - |
| 29.01.2026 | 10,49 | 10,68 | 10,38 | 10,39 | -1,52% | - |
| 28.01.2026 | 10,89 | 11,05 | 10,52 | 10,55 | -3,01% | - |
| 27.01.2026 | 11,14 | 11,29 | 10,81 | 10,88 | -2,55% | - |
| 26.01.2026 | 11,33 | 11,51 | 11,06 | 11,17 | -1,93% | - |
| 23.01.2026 | 12,09 | 12,10 | 11,31 | 11,39 | -5,64% | 1.700,00 |
| 22.01.2026 | 11,61 | 12,18 | 11,52 | 12,07 | 4,10% | - |
| 21.01.2026 | 11,12 | 11,68 | 10,98 | 11,59 | 4,27% | - |
| 20.01.2026 | 11,55 | 11,59 | 10,93 | 11,12 | -4,35% | - |
| 19.01.2026 | 11,64 | 11,66 | 11,61 | 11,62 | -1,67% | - |
| 16.01.2026 | 11,91 | 12,11 | 11,61 | 11,82 | -0,60% | 68.160,00 |
| 15.01.2026 | 11,83 | 11,97 | 11,65 | 11,89 | 0,49% | - |
| 14.01.2026 | 11,49 | 11,98 | 11,46 | 11,83 | 0,55% | - |
| 13.01.2026 | 12,12 | 12,39 | 11,39 | 11,77 | -3,27% | - |
| 12.01.2026 | 12,25 | 13,12 | 11,49 | 12,16 | -1,90% | 112.000,00 |
| 09.01.2026 | 12,74 | 13,02 | 12,34 | 12,40 | -2,82% | - |
| 08.01.2026 | 12,30 | 12,83 | 12,14 | 12,76 | 3,47% | - |
| 07.01.2026 | 12,23 | 12,51 | 11,90 | 12,33 | 0,98% | - |
| 06.01.2026 | 11,73 | 12,27 | 11,64 | 12,21 | 3,33% | - |
| 05.01.2026 | 11,24 | 11,85 | 11,20 | 11,82 | 5,46% | - |
| 02.01.2026 | 11,01 | 11,51 | 11,00 | 11,21 | 0,99% | - |
| 30.12.2025 | 11,26 | 11,41 | 11,10 | 11,10 | -2,27% | - |
| 29.12.2025 | 11,45 | 11,71 | 11,17 | 11,35 | 1,38% | - |
| 23.12.2025 | 11,49 | 11,62 | 10,90 | 11,20 | 1,85% | - |
| 22.12.2025 | 10,90 | 12,00 | 10,83 | 11,00 | 0,98% | 30,00 |
| 19.12.2025 | 10,69 | 11,02 | 10,59 | 10,89 | 3,15% | - |
| 18.12.2025 | 10,49 | 11,02 | 10,40 | 10,56 | 0,50% | - |
| 17.12.2025 | 11,09 | 11,31 | 10,34 | 10,50 | -4,06% | - |
| 16.12.2025 | 11,01 | 11,33 | 10,76 | 10,95 | -2,55% | - |
| 15.12.2025 | 11,33 | 11,59 | 11,01 | 11,24 | -1,30% | - |
| 12.12.2025 | 11,64 | 11,72 | 11,15 | 11,38 | -3,49% | - |
| 11.12.2025 | 11,26 | 11,99 | 11,12 | 11,80 | 8,21% | - |
| 10.12.2025 | 10,91 | 11,18 | 10,73 | 10,90 | 0,85% | - |
| 09.12.2025 | 10,37 | 11,19 | 10,25 | 10,81 | 4,32% | 500,00 |
| 08.12.2025 | 10,24 | 10,68 | 10,03 | 10,36 | 0,07% | 685,00 |
| 05.12.2025 | 10,08 | 10,58 | 9,98 | 10,35 | 2,64% | - |
| 04.12.2025 | 10,13 | 10,25 | 9,62 | 10,09 | 1,19% | - |
| 03.12.2025 | 9,38 | 10,27 | 9,35 | 9,97 | 4,50% | - |
| 02.12.2025 | 10,06 | 10,22 | 9,20 | 9,54 | -4,73% | - |
| 01.12.2025 | 11,04 | 11,05 | 9,79 | 10,01 | -9,70% | - |
| 28.11.2025 | 11,04 | 11,23 | 10,72 | 11,09 | 0,85% | - |
| 26.11.2025 | 10,95 | 11,22 | 10,68 | 11,00 | 1,73% | - |
| 25.11.2025 | 10,86 | 11,09 | 10,63 | 10,81 | 0,77% | - |
| 24.11.2025 | 10,39 | 11,04 | 10,21 | 10,73 | 1,92% | - |
| 21.11.2025 | 9,96 | 10,68 | 9,93 | 10,52 | 4,71% | - |
| 20.11.2025 | 10,01 | 10,64 | 9,81 | 10,05 | 3,27% | - |
| 19.11.2025 | 9,89 | 10,15 | 9,61 | 9,73 | -1,84% | - |
| 18.11.2025 | 9,64 | 10,18 | 9,48 | 9,91 | 1,51% | 500,00 |
| 17.11.2025 | 9,77 | 9,99 | 9,62 | 9,77 | -0,53% | - |
| 14.11.2025 | 9,77 | 10,17 | 9,30 | 9,82 | -3,18% | - |
| 13.11.2025 | 9,82 | 10,20 | 9,59 | 10,14 | 2,19% | - |
| 12.11.2025 | 10,25 | 10,45 | 9,83 | 9,92 | -4,05% | - |
| 11.11.2025 | 9,75 | 10,44 | 9,50 | 10,34 | 8,43% | - |
| 10.11.2025 | 9,46 | 9,78 | 9,31 | 9,54 | -2,45% | - |
| 07.11.2025 | 9,85 | 9,88 | 9,76 | 9,78 | -1,66% | - |
| 06.11.2025 | 10,00 | 10,20 | 9,67 | 9,94 | 0,00% | - |
| 05.11.2025 | 10,44 | 10,58 | 9,75 | 9,94 | -4,91% | - |
| 04.11.2025 | 10,54 | 10,80 | 10,18 | 10,46 | -1,74% | - |
| 03.11.2025 | 11,09 | 11,38 | 10,45 | 10,64 | -3,90% | - |
| 31.10.2025 | 11,10 | 11,42 | 10,69 | 11,08 | -2,23% | - |