13,925€
-1,66%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 14,13 | 14,69 | 13,71 | 13,97 | -0,25% | - |
| 26.09.2024 | 14,44 | 14,75 | 13,81 | 14,01 | -2,34% | - |
| 25.09.2024 | 14,63 | 15,10 | 14,09 | 14,34 | -2,48% | - |
| 24.09.2024 | 14,87 | 15,28 | 14,41 | 14,71 | -1,16% | - |
| 23.09.2024 | 15,66 | 16,11 | 14,48 | 14,88 | -4,89% | - |
| 20.09.2024 | 15,73 | 16,10 | 15,23 | 15,64 | -2,16% | - |
| 19.09.2024 | 15,91 | 16,75 | 15,71 | 15,99 | 0,74% | - |
| 18.09.2024 | 15,98 | 16,84 | 15,29 | 15,87 | -2,07% | - |
| 17.09.2024 | 16,14 | 17,12 | 16,03 | 16,21 | 0,43% | - |
| 16.09.2024 | 16,73 | 17,01 | 15,68 | 16,14 | -3,70% | - |
| 13.09.2024 | 15,63 | 16,94 | 15,63 | 16,76 | 6,99% | - |
| 12.09.2024 | 15,68 | 15,95 | 14,93 | 15,66 | 0,16% | - |
| 11.09.2024 | 15,23 | 16,24 | 14,90 | 15,64 | 1,94% | - |
| 10.09.2024 | 15,02 | 15,61 | 14,57 | 15,34 | 1,79% | 100,00 |
| 09.09.2024 | 15,28 | 15,96 | 14,70 | 15,07 | -1,06% | - |
| 06.09.2024 | 16,25 | 16,51 | 14,59 | 15,23 | -6,38% | - |
| 05.09.2024 | 14,85 | 17,40 | 14,84 | 16,27 | 7,87% | - |
| 04.09.2024 | 15,11 | 15,57 | 14,37 | 15,08 | -0,63% | - |
| 03.09.2024 | 17,35 | 17,63 | 14,42 | 15,17 | -13,92% | - |
| 02.09.2024 | 17,66 | 17,66 | 17,58 | 17,63 | 0,11% | 50,00 |
| 30.08.2024 | 17,59 | 18,47 | 17,29 | 17,61 | 0,05% | - |
| 29.08.2024 | 17,76 | 18,38 | 17,35 | 17,60 | -0,83% | - |
| 28.08.2024 | 15,92 | 18,07 | 15,92 | 17,75 | 10,24% | - |
| 27.08.2024 | 16,25 | 16,41 | 15,63 | 16,10 | -1,01% | - |
| 26.08.2024 | 16,11 | 16,65 | 15,93 | 16,27 | 1,01% | - |
| 23.08.2024 | 15,30 | 16,38 | 15,18 | 16,10 | 5,23% | - |
| 22.08.2024 | 15,47 | 16,02 | 14,98 | 15,30 | -2,55% | - |
| 21.08.2024 | 15,75 | 16,24 | 15,42 | 15,70 | -0,16% | - |
| 20.08.2024 | 16,08 | 16,49 | 15,03 | 15,73 | -3,63% | - |
| 19.08.2024 | 16,20 | 16,77 | 15,84 | 16,32 | 0,55% | - |
| 16.08.2024 | 17,25 | 17,51 | 15,76 | 16,23 | -5,83% | - |
| 15.08.2024 | 15,69 | 18,04 | 15,69 | 17,24 | 8,50% | - |
| 14.08.2024 | 16,35 | 16,92 | 15,68 | 15,89 | -4,13% | - |
| 13.08.2024 | 16,84 | 17,05 | 16,30 | 16,57 | -1,49% | - |
| 12.08.2024 | 17,12 | 17,30 | 16,32 | 16,82 | -1,74% | - |
| 09.08.2024 | 17,66 | 18,01 | 16,75 | 17,12 | -3,19% | - |
| 08.08.2024 | 17,54 | 18,55 | 17,30 | 17,68 | 0,48% | - |
| 07.08.2024 | 17,95 | 18,41 | 17,30 | 17,60 | -1,10% | - |
| 06.08.2024 | 18,89 | 19,28 | 17,54 | 17,79 | -4,77% | - |
| 05.08.2024 | 18,77 | 19,18 | 17,08 | 18,69 | -1,54% | - |
| 02.08.2024 | 19,69 | 19,70 | 18,15 | 18,98 | -4,34% | - |
| 01.08.2024 | 21,09 | 21,53 | 19,33 | 19,84 | -5,74% | - |
| 31.07.2024 | 21,57 | 22,26 | 20,60 | 21,05 | -2,50% | - |
| 30.07.2024 | 19,23 | 22,28 | 19,11 | 21,59 | 12,33% | - |
| 29.07.2024 | 17,32 | 19,42 | 16,97 | 19,22 | 9,66% | - |
| 26.07.2024 | 16,98 | 17,80 | 16,24 | 17,52 | 1,92% | - |
| 25.07.2024 | 17,10 | 18,23 | 15,59 | 17,19 | -0,82% | - |
| 24.07.2024 | 17,27 | 17,91 | 16,96 | 17,34 | 0,25% | - |
| 23.07.2024 | 17,07 | 18,10 | 16,94 | 17,29 | -0,27% | - |
| 22.07.2024 | 16,90 | 17,65 | 16,39 | 17,34 | 2,54% | - |
| 19.07.2024 | 16,73 | 17,32 | 16,36 | 16,91 | -0,28% | - |
| 18.07.2024 | 17,50 | 17,93 | 16,64 | 16,96 | -3,04% | - |
| 17.07.2024 | 17,68 | 17,75 | 16,78 | 17,49 | -1,05% | 320,00 |
| 16.07.2024 | 16,53 | 17,96 | 16,43 | 17,67 | 7,04% | - |
| 15.07.2024 | 16,54 | 16,86 | 15,78 | 16,51 | 0,12% | - |
| 12.07.2024 | 16,32 | 17,60 | 16,15 | 16,49 | 1,13% | - |
| 11.07.2024 | 15,32 | 16,66 | 15,30 | 16,31 | 4,82% | - |
| 10.07.2024 | 15,54 | 16,01 | 15,02 | 15,56 | 0,10% | - |
| 09.07.2024 | 14,58 | 15,93 | 14,53 | 15,54 | 5,16% | - |
| 08.07.2024 | 15,47 | 15,94 | 14,48 | 14,78 | -4,46% | - |
| 05.07.2024 | 15,61 | 15,84 | 15,12 | 15,47 | -0,90% | - |
| 04.07.2024 | 15,63 | 15,67 | 15,61 | 15,61 | -2,32% | - |
| 03.07.2024 | 15,63 | 16,11 | 15,20 | 15,98 | 2,24% | - |
| 02.07.2024 | 16,16 | 16,49 | 15,29 | 15,63 | -3,23% | 140,00 |
| 01.07.2024 | 15,95 | 16,65 | 15,42 | 16,15 | 0,86% | - |
| 28.06.2024 | 16,23 | 16,81 | 15,45 | 16,01 | -1,37% | - |
| 27.06.2024 | 16,96 | 17,13 | 16,11 | 16,24 | -4,49% | - |
| 26.06.2024 | 16,85 | 17,33 | 16,53 | 17,00 | 0,94% | - |
| 25.06.2024 | 17,20 | 17,54 | 16,59 | 16,84 | -3,43% | - |
| 24.06.2024 | 17,55 | 18,15 | 17,10 | 17,44 | -2,34% | - |
| 21.06.2024 | 17,65 | 18,47 | 17,50 | 17,86 | -0,32% | - |
| 20.06.2024 | 18,10 | 18,74 | 17,64 | 17,91 | -0,79% | - |
| 19.06.2024 | 18,10 | 18,11 | 18,06 | 18,06 | -0,32% | - |
| 18.06.2024 | 18,12 | 18,84 | 17,71 | 18,11 | 0,13% | - |
| 17.06.2024 | 19,93 | 20,19 | 17,49 | 18,09 | -9,31% | 60,00 |
| 14.06.2024 | 20,04 | 20,37 | 19,38 | 19,95 | -0,51% | - |
| 13.06.2024 | 19,65 | 20,64 | 19,31 | 20,05 | 1,94% | - |
| 12.06.2024 | 19,95 | 20,82 | 19,17 | 19,67 | -1,30% | - |
| 11.06.2024 | 19,91 | 20,27 | 19,23 | 19,93 | -0,10% | - |
| 10.06.2024 | 19,99 | 20,70 | 19,63 | 19,95 | 0,17% | - |
| 07.06.2024 | 20,07 | 20,53 | 19,42 | 19,91 | -2,22% | - |
| 06.06.2024 | 20,93 | 21,28 | 19,92 | 20,37 | -4,34% | - |
| 05.06.2024 | 21,03 | 21,80 | 20,53 | 21,29 | 1,43% | - |
| 04.06.2024 | 21,90 | 22,73 | 20,49 | 20,99 | -4,26% | - |
| 03.06.2024 | 20,34 | 22,35 | 20,27 | 21,93 | 8,06% | - |
| 31.05.2024 | 20,58 | 21,64 | 19,95 | 20,29 | -1,34% | - |
| 30.05.2024 | 20,22 | 21,22 | 20,11 | 20,57 | 0,86% | - |
| 29.05.2024 | 20,49 | 20,84 | 19,51 | 20,39 | -0,85% | - |
| 28.05.2024 | 21,30 | 21,85 | 19,71 | 20,57 | -3,70% | 180,00 |
| 27.05.2024 | 21,34 | 21,36 | 21,29 | 21,36 | 0,07% | - |
| 24.05.2024 | 20,66 | 22,11 | 20,52 | 21,34 | 3,37% | - |
| 23.05.2024 | 21,92 | 21,93 | 20,16 | 20,65 | -5,84% | - |
| 22.05.2024 | 20,96 | 22,28 | 20,69 | 21,93 | 4,60% | - |
| 21.05.2024 | 22,12 | 22,44 | 20,43 | 20,96 | -5,16% | - |
| 20.05.2024 | 20,22 | 23,05 | 19,56 | 22,10 | 9,24% | - |
| 17.05.2024 | 20,63 | 20,77 | 19,51 | 20,23 | -0,88% | - |
| 16.05.2024 | 19,35 | 20,74 | 18,80 | 20,41 | 5,45% | - |
| 15.05.2024 | 18,75 | 20,12 | 18,07 | 19,36 | 3,01% | 83,00 |
| 14.05.2024 | 16,67 | 19,12 | 16,50 | 18,79 | 12,65% | 120,00 |
| 13.05.2024 | 15,07 | 16,90 | 15,07 | 16,68 | 8,96% | - |