14,043€
0,34%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 14,00 | 14,05 | 14,00 | 14,04 | 0,14% | - |
| 20.10.2026 | 13,28 | 14,07 | 13,20 | 14,02 | 5,46% | - |
| 19.10.2026 | 12,60 | 13,35 | 12,47 | 13,29 | 6,12% | - |
| 16.10.2026 | 12,86 | 13,01 | 12,36 | 12,52 | -2,64% | - |
| 15.10.2026 | 12,35 | 12,87 | 12,30 | 12,86 | 4,00% | - |
| 14.10.2026 | 12,78 | 12,97 | 12,37 | 12,37 | -3,19% | - |
| 13.10.2026 | 13,21 | 13,30 | 12,78 | 12,78 | -3,18% | - |
| 12.10.2026 | 13,03 | 13,41 | 12,76 | 13,20 | 1,40% | - |
| 09.10.2026 | 12,67 | 13,18 | 12,62 | 13,01 | 2,42% | - |
| 08.10.2026 | 13,13 | 13,19 | 12,37 | 12,71 | -2,74% | - |
| 07.10.2026 | 13,32 | 13,50 | 13,04 | 13,06 | -1,66% | - |
| 06.10.2026 | 13,57 | 14,09 | 13,24 | 13,28 | -1,85% | - |
| 05.10.2026 | 13,44 | 13,66 | 13,05 | 13,53 | 1,68% | - |
| 02.10.2026 | 14,58 | 14,58 | 13,29 | 13,31 | -5,47% | - |
| 01.10.2026 | 14,15 | 14,51 | 13,91 | 14,08 | -0,23% | - |
| 30.09.2026 | 14,15 | 14,25 | 13,88 | 14,11 | 0,63% | - |
| 29.09.2026 | 13,91 | 14,24 | 13,73 | 14,03 | 1,26% | - |
| 28.09.2026 | 13,86 | 13,98 | 13,44 | 13,85 | -0,40% | - |
| 25.09.2026 | 14,26 | 14,48 | 13,89 | 13,91 | -2,32% | - |
| 24.09.2026 | 14,25 | 14,50 | 13,86 | 14,24 | -0,35% | - |
| 23.09.2026 | 14,60 | 14,76 | 14,03 | 14,29 | -2,11% | - |
| 22.09.2026 | 14,42 | 14,65 | 14,31 | 14,59 | 1,27% | - |
| 21.09.2026 | 14,60 | 14,67 | 14,27 | 14,41 | -1,13% | - |
| 18.09.2026 | 14,59 | 14,74 | 14,38 | 14,58 | 0,03% | - |
| 17.09.2026 | 14,24 | 14,79 | 14,02 | 14,57 | 3,72% | 230,00 |
| 16.09.2026 | 14,01 | 14,33 | 13,76 | 14,05 | -0,95% | - |
| 15.09.2026 | 14,37 | 14,39 | 13,85 | 14,18 | 0,95% | - |
| 14.09.2026 | 13,40 | 14,07 | 13,24 | 14,05 | 4,62% | - |
| 11.09.2026 | 13,27 | 13,75 | 13,21 | 13,43 | 1,59% | - |
| 10.09.2026 | 13,49 | 13,82 | 13,06 | 13,22 | -4,55% | - |
| 09.09.2026 | 14,50 | 14,54 | 13,85 | 13,85 | -4,40% | 100,00 |
| 08.09.2026 | 15,32 | 15,62 | 14,28 | 14,49 | -5,76% | - |
| 07.09.2026 | 15,39 | 15,43 | 15,33 | 15,37 | -0,72% | - |
| 04.09.2026 | 15,17 | 15,50 | 15,05 | 15,49 | 2,02% | - |
| 03.09.2026 | 15,40 | 15,51 | 14,93 | 15,18 | -1,49% | - |
| 02.09.2026 | 15,01 | 16,01 | 14,86 | 15,41 | 2,83% | - |
| 01.09.2026 | 15,22 | 15,42 | 14,92 | 14,98 | -1,43% | - |
| 31.08.2026 | 15,34 | 15,49 | 14,97 | 15,20 | -1,13% | - |
| 28.08.2026 | 15,46 | 16,10 | 15,03 | 15,37 | -0,93% | - |
| 27.08.2026 | 15,32 | 15,65 | 15,09 | 15,52 | 1,92% | - |
| 26.08.2026 | 15,03 | 15,33 | 14,74 | 15,23 | 1,24% | - |
| 25.08.2026 | 14,38 | 15,10 | 14,15 | 15,04 | 4,81% | 6.474,00 |
| 24.08.2026 | 14,72 | 14,81 | 14,04 | 14,35 | -2,49% | - |
| 21.08.2026 | 15,21 | 15,33 | 14,57 | 14,72 | -3,32% | - |
| 20.08.2026 | 15,48 | 15,90 | 14,99 | 15,22 | -2,28% | - |
| 19.08.2026 | 14,87 | 15,69 | 14,79 | 15,58 | 4,06% | - |
| 18.08.2026 | 15,12 | 15,29 | 14,74 | 14,97 | -1,42% | - |
| 17.08.2026 | 14,62 | 15,30 | 14,52 | 15,18 | 3,64% | - |
| 14.08.2026 | 15,07 | 15,18 | 14,49 | 14,65 | -3,83% | - |
| 13.08.2026 | 15,27 | 15,40 | 15,01 | 15,23 | 0,71% | - |
| 12.08.2026 | 15,31 | 15,43 | 14,98 | 15,13 | -1,10% | - |
| 11.08.2026 | 15,00 | 15,47 | 14,76 | 15,29 | 2,03% | - |
| 10.08.2026 | 14,18 | 15,23 | 14,08 | 14,99 | 6,07% | - |
| 07.08.2026 | 13,59 | 14,20 | 13,44 | 14,13 | 3,67% | - |
| 06.08.2026 | 13,93 | 14,18 | 13,53 | 13,63 | -2,08% | - |
| 05.08.2026 | 14,05 | 14,40 | 13,79 | 13,92 | -0,98% | 4.230,00 |
| 04.08.2026 | 13,35 | 14,06 | 13,25 | 14,06 | 5,79% | - |
| 03.08.2026 | 12,94 | 13,64 | 12,76 | 13,29 | 3,30% | - |
| 31.07.2026 | 13,30 | 13,67 | 12,86 | 12,86 | -2,63% | - |
| 30.07.2026 | 13,17 | 13,64 | 13,08 | 13,21 | -0,26% | - |
| 29.07.2026 | 14,30 | 14,66 | 13,21 | 13,25 | -7,38% | - |
| 28.07.2026 | 14,98 | 15,24 | 14,19 | 14,30 | -3,51% | - |
| 27.07.2026 | 15,68 | 16,09 | 14,82 | 14,82 | -6,47% | - |
| 24.07.2026 | 17,53 | 18,79 | 15,71 | 15,85 | -9,82% | - |
| 23.07.2026 | 13,59 | 18,03 | 13,55 | 17,57 | 28,60% | 2.100,00 |
| 22.07.2026 | 14,02 | 14,33 | 13,33 | 13,66 | -3,84% | - |
| 21.07.2026 | 13,89 | 14,36 | 13,69 | 14,21 | 2,11% | - |
| 20.07.2026 | 13,90 | 14,15 | 13,48 | 13,92 | -0,56% | 2.871,00 |
| 17.07.2026 | 14,25 | 14,41 | 13,87 | 13,99 | -0,90% | - |
| 16.07.2026 | 13,98 | 14,43 | 13,91 | 14,12 | 0,91% | - |
| 15.07.2026 | 13,61 | 14,00 | 13,48 | 13,99 | 2,81% | 140,00 |
| 14.07.2026 | 14,11 | 14,52 | 13,38 | 13,61 | -3,61% | - |
| 13.07.2026 | 14,23 | 14,58 | 13,94 | 14,12 | -2,36% | - |
| 10.07.2026 | 15,11 | 15,48 | 14,13 | 14,46 | -4,32% | - |
| 09.07.2026 | 15,09 | 15,74 | 14,96 | 15,12 | -0,53% | - |
| 08.07.2026 | 15,50 | 15,83 | 15,06 | 15,20 | -0,96% | - |
| 07.07.2026 | 15,15 | 15,46 | 14,60 | 15,34 | 1,34% | - |
| 06.07.2026 | 14,91 | 15,56 | 14,76 | 15,14 | 0,20% | - |
| 03.07.2026 | 15,06 | 15,15 | 15,02 | 15,11 | 1,07% | - |
| 02.07.2026 | 13,87 | 15,12 | 13,65 | 14,95 | 7,76% | - |
| 01.07.2026 | 13,21 | 14,02 | 13,17 | 13,87 | 4,82% | - |
| 30.06.2026 | 13,60 | 13,70 | 13,12 | 13,24 | -2,32% | - |
| 29.06.2026 | 13,71 | 13,71 | 13,26 | 13,55 | -0,10% | - |
| 26.06.2026 | 13,19 | 13,68 | 12,94 | 13,56 | 2,46% | - |
| 25.06.2026 | 12,94 | 13,36 | 12,72 | 13,24 | 0,95% | - |
| 24.06.2026 | 12,42 | 13,30 | 12,41 | 13,11 | 5,75% | - |
| 23.06.2026 | 11,88 | 12,51 | 11,38 | 12,40 | 4,25% | - |
| 22.06.2026 | 12,39 | 12,70 | 11,83 | 11,90 | -2,66% | 12.879,00 |
| 19.06.2026 | 12,46 | 12,47 | 12,15 | 12,22 | -1,93% | - |
| 18.06.2026 | 15,57 | 15,85 | 11,68 | 12,46 | -19,78% | - |
| 17.06.2026 | 15,06 | 15,55 | 14,95 | 15,53 | 3,20% | - |
| 16.06.2026 | 15,20 | 15,44 | 14,93 | 15,05 | -0,78% | - |
| 15.06.2026 | 15,46 | 15,82 | 15,06 | 15,17 | -1,27% | - |
| 12.06.2026 | 14,76 | 15,60 | 14,75 | 15,36 | 0,46% | - |
| 11.06.2026 | 14,46 | 15,30 | 14,26 | 15,29 | 5,30% | - |
| 10.06.2026 | 14,90 | 15,16 | 14,50 | 14,52 | -2,99% | - |
| 09.06.2026 | 14,61 | 15,28 | 14,52 | 14,97 | 2,29% | - |
| 08.06.2026 | 14,83 | 15,51 | 14,64 | 14,64 | -1,65% | - |
| 05.06.2026 | 15,48 | 15,69 | 14,78 | 14,88 | -3,18% | - |
| 04.06.2026 | 13,97 | 15,81 | 13,68 | 15,37 | 13,29% | - |