13,380€
1,29%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 13,30 | 13,35 | 13,22 | 13,22 | 0,10% | - |
| 30.07.2026 | 13,17 | 13,64 | 13,08 | 13,21 | -0,26% | - |
| 29.07.2026 | 14,30 | 14,66 | 13,21 | 13,25 | -7,38% | - |
| 28.07.2026 | 14,98 | 15,24 | 14,19 | 14,30 | -3,51% | - |
| 27.07.2026 | 15,68 | 16,09 | 14,82 | 14,82 | -6,47% | - |
| 24.07.2026 | 17,53 | 18,79 | 15,71 | 15,85 | -9,82% | - |
| 23.07.2026 | 13,59 | 18,03 | 13,55 | 17,57 | 28,60% | 2.100,00 |
| 22.07.2026 | 14,02 | 14,33 | 13,33 | 13,66 | -3,84% | - |
| 21.07.2026 | 13,89 | 14,36 | 13,69 | 14,21 | 2,11% | - |
| 20.07.2026 | 13,90 | 14,15 | 13,48 | 13,92 | -0,56% | 2.871,00 |
| 17.07.2026 | 14,25 | 14,41 | 13,87 | 13,99 | -0,90% | - |
| 16.07.2026 | 13,98 | 14,43 | 13,91 | 14,12 | 0,91% | - |
| 15.07.2026 | 13,61 | 14,00 | 13,48 | 13,99 | 2,81% | 140,00 |
| 14.07.2026 | 14,11 | 14,52 | 13,38 | 13,61 | -3,61% | - |
| 13.07.2026 | 14,23 | 14,58 | 13,94 | 14,12 | -2,36% | - |
| 10.07.2026 | 15,11 | 15,48 | 14,13 | 14,46 | -4,32% | - |
| 09.07.2026 | 15,09 | 15,74 | 14,96 | 15,12 | -0,53% | - |
| 08.07.2026 | 15,50 | 15,83 | 15,06 | 15,20 | -0,96% | - |
| 07.07.2026 | 15,15 | 15,46 | 14,60 | 15,34 | 1,34% | - |
| 06.07.2026 | 14,91 | 15,56 | 14,76 | 15,14 | 0,20% | - |
| 03.07.2026 | 15,06 | 15,15 | 15,02 | 15,11 | 1,07% | - |
| 02.07.2026 | 13,87 | 15,12 | 13,65 | 14,95 | 7,76% | - |
| 01.07.2026 | 13,21 | 14,02 | 13,17 | 13,87 | 4,82% | - |
| 30.06.2026 | 13,60 | 13,70 | 13,12 | 13,24 | -2,32% | - |
| 29.06.2026 | 13,71 | 13,71 | 13,26 | 13,55 | -0,10% | - |
| 26.06.2026 | 13,19 | 13,68 | 12,94 | 13,56 | 2,46% | - |
| 25.06.2026 | 12,94 | 13,36 | 12,72 | 13,24 | 0,95% | - |
| 24.06.2026 | 12,42 | 13,30 | 12,41 | 13,11 | 5,75% | - |
| 23.06.2026 | 11,88 | 12,51 | 11,38 | 12,40 | 4,25% | - |
| 22.06.2026 | 12,39 | 12,70 | 11,83 | 11,90 | -2,66% | 12.879,00 |
| 19.06.2026 | 12,46 | 12,47 | 12,15 | 12,22 | -1,93% | - |
| 18.06.2026 | 15,57 | 15,85 | 11,68 | 12,46 | -19,78% | - |
| 17.06.2026 | 15,06 | 15,55 | 14,95 | 15,53 | 3,20% | - |
| 16.06.2026 | 15,20 | 15,44 | 14,93 | 15,05 | -0,78% | - |
| 15.06.2026 | 15,46 | 15,82 | 15,06 | 15,17 | -1,27% | - |
| 12.06.2026 | 14,76 | 15,60 | 14,75 | 15,36 | 0,46% | - |
| 11.06.2026 | 14,46 | 15,30 | 14,26 | 15,29 | 5,30% | - |
| 10.06.2026 | 14,90 | 15,16 | 14,50 | 14,52 | -2,99% | - |
| 09.06.2026 | 14,61 | 15,28 | 14,52 | 14,97 | 2,29% | - |
| 08.06.2026 | 14,83 | 15,51 | 14,64 | 14,64 | -1,65% | - |
| 05.06.2026 | 15,48 | 15,69 | 14,78 | 14,88 | -3,18% | - |
| 04.06.2026 | 13,97 | 15,81 | 13,68 | 15,37 | 13,29% | - |
| 03.06.2026 | 13,60 | 13,90 | 12,79 | 13,57 | -0,66% | - |
| 02.06.2026 | 14,18 | 14,52 | 13,44 | 13,66 | -4,01% | 975,00 |
| 01.06.2026 | 14,64 | 15,21 | 14,18 | 14,23 | -2,66% | - |
| 29.05.2026 | 14,83 | 15,01 | 14,48 | 14,61 | -1,68% | - |
| 28.05.2026 | 14,65 | 15,06 | 14,36 | 14,86 | 1,71% | - |
| 27.05.2026 | 15,71 | 15,91 | 14,44 | 14,61 | -6,85% | - |
| 26.05.2026 | 15,68 | 16,05 | 15,36 | 15,69 | -0,22% | - |
| 25.05.2026 | 15,55 | 15,73 | 15,55 | 15,72 | 1,62% | - |
| 22.05.2026 | 15,45 | 15,66 | 15,23 | 15,47 | 0,45% | - |
| 21.05.2026 | 15,25 | 15,64 | 15,03 | 15,40 | 0,92% | - |
| 20.05.2026 | 14,72 | 15,36 | 14,55 | 15,26 | 2,93% | - |
| 19.05.2026 | 14,97 | 15,12 | 14,74 | 14,83 | -1,10% | - |
| 18.05.2026 | 15,01 | 15,77 | 14,73 | 14,99 | -1,59% | - |
| 15.05.2026 | 15,66 | 15,69 | 15,05 | 15,24 | -1,61% | - |
| 14.05.2026 | 15,51 | 15,78 | 15,23 | 15,49 | -0,03% | - |
| 13.05.2026 | 15,60 | 15,87 | 15,26 | 15,49 | -0,91% | - |
| 12.05.2026 | 15,38 | 15,77 | 15,11 | 15,63 | 1,76% | - |
| 11.05.2026 | 15,21 | 16,07 | 15,10 | 15,36 | 1,11% | - |
| 08.05.2026 | 14,36 | 15,43 | 14,23 | 15,20 | 5,90% | - |
| 07.05.2026 | 14,06 | 14,63 | 13,73 | 14,35 | 2,12% | - |
| 06.05.2026 | 13,57 | 14,25 | 13,13 | 14,05 | 3,44% | - |
| 05.05.2026 | 14,52 | 14,54 | 13,50 | 13,58 | -6,16% | - |
| 04.05.2026 | 14,17 | 14,71 | 13,90 | 14,48 | 11,79% | - |
| 30.04.2026 | 10,17 | 13,22 | 9,86 | 12,95 | 26,94% | - |
| 29.04.2026 | 10,38 | 10,46 | 9,95 | 10,20 | -1,43% | - |
| 28.04.2026 | 10,66 | 10,80 | 10,33 | 10,35 | -3,14% | - |
| 27.04.2026 | 10,61 | 10,82 | 10,51 | 10,68 | 0,28% | - |
| 24.04.2026 | 10,77 | 10,96 | 10,51 | 10,65 | -0,04% | 7.600,00 |
| 23.04.2026 | 11,05 | 11,22 | 10,48 | 10,66 | -5,06% | - |
| 22.04.2026 | 10,46 | 11,23 | 10,44 | 11,23 | 7,59% | - |
| 21.04.2026 | 10,78 | 10,89 | 10,41 | 10,43 | -2,84% | - |
| 20.04.2026 | 10,84 | 11,11 | 10,60 | 10,74 | -1,78% | - |
| 17.04.2026 | 10,73 | 11,11 | 10,63 | 10,93 | 2,13% | - |
| 16.04.2026 | 10,31 | 10,72 | 10,16 | 10,71 | 2,90% | - |
| 15.04.2026 | 9,56 | 10,55 | 9,53 | 10,40 | 8,61% | - |
| 14.04.2026 | 9,11 | 9,65 | 9,08 | 9,58 | 4,93% | - |
| 13.04.2026 | 9,00 | 9,18 | 8,84 | 9,13 | 0,66% | - |
| 10.04.2026 | 9,40 | 9,50 | 8,98 | 9,07 | -2,72% | - |
| 09.04.2026 | 9,24 | 9,40 | 9,04 | 9,32 | 0,78% | - |
| 08.04.2026 | 9,27 | 9,63 | 9,13 | 9,25 | 3,63% | - |
| 07.04.2026 | 9,12 | 9,20 | 8,77 | 8,93 | -1,97% | - |
| 02.04.2026 | 9,31 | 9,41 | 8,94 | 9,11 | -2,75% | - |
| 01.04.2026 | 9,44 | 9,73 | 9,36 | 9,36 | -0,75% | - |
| 31.03.2026 | 9,11 | 9,46 | 8,90 | 9,43 | 4,21% | - |
| 30.03.2026 | 9,56 | 9,73 | 9,01 | 9,05 | -4,60% | - |
| 27.03.2026 | 10,22 | 10,23 | 9,48 | 9,49 | -7,07% | - |
| 26.03.2026 | 9,99 | 10,69 | 9,89 | 10,21 | 2,22% | - |
| 25.03.2026 | 10,00 | 10,23 | 9,79 | 9,99 | 0,23% | 12.700,00 |
| 24.03.2026 | 10,23 | 10,25 | 9,71 | 9,97 | -2,35% | 22.400,00 |
| 23.03.2026 | 10,14 | 10,63 | 10,09 | 10,21 | 1,36% | - |
| 20.03.2026 | 10,49 | 10,53 | 9,92 | 10,07 | -3,91% | 700,00 |
| 19.03.2026 | 10,68 | 10,69 | 10,34 | 10,48 | -0,43% | - |
| 18.03.2026 | 10,88 | 10,99 | 10,24 | 10,52 | -1,70% | - |
| 17.03.2026 | 10,74 | 11,14 | 10,68 | 10,71 | -0,46% | 1.196,00 |
| 16.03.2026 | 10,62 | 10,91 | 10,59 | 10,76 | 1,89% | - |
| 13.03.2026 | 10,44 | 10,72 | 10,38 | 10,56 | 1,08% | - |
| 12.03.2026 | 10,83 | 10,87 | 10,25 | 10,44 | -4,05% | - |
| 11.03.2026 | 10,99 | 11,01 | 10,55 | 10,88 | -0,96% | - |