120,250€
-2,63%
Echtzeit-Aktienkurs Fujikura Ltd.
Bid:
Ask:
Aktienkurse zur Fujikura Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 117,25 | 117,75 | 115,75 | 115,75 | -7,21% | - |
| 06.02.2026 | 120,00 | 124,75 | 119,25 | 124,75 | 9,43% | 5.575,00 |
| 05.02.2026 | 117,25 | 117,75 | 113,50 | 114,00 | -8,43% | 2.334,00 |
| 04.02.2026 | 122,25 | 126,50 | 120,75 | 124,50 | 7,79% | 30,00 |
| 03.02.2026 | 117,50 | 118,25 | 115,50 | 115,50 | 4,52% | 3.524,00 |
| 02.02.2026 | 108,25 | 111,50 | 107,75 | 110,50 | 2,08% | 6.994,00 |
| 30.01.2026 | 107,25 | 110,00 | 106,50 | 108,25 | 2,36% | 7.500,00 |
| 29.01.2026 | 106,75 | 107,50 | 104,50 | 105,75 | -3,86% | 710,00 |
| 28.01.2026 | 110,50 | 111,00 | 109,50 | 110,00 | 8,11% | 320,00 |
| 27.01.2026 | 98,40 | 102,25 | 98,40 | 101,75 | 4,68% | 1.490,00 |
| 26.01.2026 | 97,70 | 97,80 | 96,60 | 97,20 | 1,78% | 100,00 |
| 23.01.2026 | 95,40 | 96,10 | 95,00 | 95,50 | -1,55% | 2.125,00 |
| 22.01.2026 | 96,70 | 98,40 | 96,50 | 97,00 | -0,51% | 4.810,00 |
| 21.01.2026 | 95,70 | 97,50 | 94,60 | 97,50 | 9,43% | 3.651,00 |
| 20.01.2026 | 90,90 | 91,00 | 89,00 | 89,10 | -5,31% | 1.551,00 |
| 19.01.2026 | 94,10 | 94,30 | 93,30 | 94,10 | -1,26% | - |
| 16.01.2026 | 95,90 | 96,10 | 94,70 | 95,30 | 1,93% | 825,00 |
| 15.01.2026 | 92,50 | 94,10 | 92,50 | 93,50 | 1,63% | 6.444,00 |
| 14.01.2026 | 92,80 | 93,20 | 91,60 | 92,00 | -0,54% | 9.600,00 |
| 13.01.2026 | 92,60 | 92,80 | 91,50 | 92,50 | -1,91% | 2.070,00 |
| 12.01.2026 | 95,10 | 96,50 | 94,10 | 94,30 | 0,00% | 15.580,00 |
| 09.01.2026 | 93,40 | 96,00 | 93,00 | 94,30 | -1,87% | 4.353,00 |
| 08.01.2026 | 96,30 | 96,90 | 95,90 | 96,10 | -3,42% | 1.880,00 |
| 07.01.2026 | 99,40 | 99,60 | 98,90 | 99,50 | -0,55% | - |
| 06.01.2026 | 100,75 | 101,25 | 99,60 | 100,05 | -0,94% | 175,00 |
| 05.01.2026 | 100,20 | 101,50 | 100,20 | 101,00 | 4,12% | 810,00 |
| 02.01.2026 | 95,40 | 97,20 | 95,30 | 97,00 | 1,89% | 1.766,00 |
| 29.12.2025 | 96,30 | 96,50 | 95,20 | 95,20 | -1,24% | 203,00 |
| 22.12.2025 | 96,30 | 96,40 | 95,20 | 96,40 | 6,17% | 226,00 |
| 19.12.2025 | 91,30 | 92,60 | 90,80 | 90,80 | 4,85% | - |
| 18.12.2025 | 87,50 | 87,90 | 86,50 | 86,60 | -2,91% | 375,00 |
| 16.12.2025 | 91,00 | 92,10 | 89,20 | 89,20 | -7,47% | 283,00 |
| 15.12.2025 | 96,80 | 97,10 | 95,60 | 96,40 | -3,74% | 100,00 |
| 12.12.2025 | 100,40 | 100,65 | 100,15 | 100,15 | -1,33% | - |
| 11.12.2025 | 100,75 | 101,75 | 100,40 | 101,50 | 1,10% | - |
| 10.12.2025 | 101,00 | 101,25 | 100,40 | 100,40 | -1,57% | 42,00 |
| 09.12.2025 | 102,00 | 102,00 | 101,75 | 102,00 | -0,24% | 409,00 |
| 08.12.2025 | 102,00 | 102,50 | 102,00 | 102,25 | 6,96% | - |
| 05.12.2025 | 96,20 | 96,90 | 95,60 | 95,60 | 2,69% | 100,00 |
| 04.12.2025 | 93,50 | 93,50 | 93,10 | 93,10 | -0,32% | - |
| 03.12.2025 | 94,20 | 94,20 | 91,90 | 93,40 | 3,32% | - |
| 02.12.2025 | 92,10 | 92,90 | 90,40 | 90,40 | 1,80% | 393,00 |
| 01.12.2025 | 90,20 | 90,50 | 88,80 | 88,80 | -9,76% | - |
| 28.11.2025 | 99,30 | 100,00 | 98,40 | 98,40 | -0,40% | 10,00 |
| 26.11.2025 | 100,35 | 102,00 | 98,40 | 98,80 | 2,49% | 10,00 |
| 25.11.2025 | 96,40 | 97,40 | 94,80 | 96,40 | -2,03% | 15,00 |
| 24.11.2025 | 95,70 | 101,05 | 94,30 | 98,40 | 5,47% | 2.600,00 |
| 21.11.2025 | 95,00 | 95,90 | 91,80 | 93,30 | -6,70% | 1.600,00 |
| 20.11.2025 | 104,75 | 105,50 | 99,50 | 100,00 | -1,96% | 746,00 |
| 19.11.2025 | 99,20 | 105,50 | 99,20 | 102,00 | 6,92% | 500,00 |
| 18.11.2025 | 97,90 | 99,30 | 94,20 | 95,40 | -12,88% | 8.247,00 |
| 17.11.2025 | 110,25 | 111,25 | 106,75 | 109,50 | 2,34% | 147,00 |
| 13.11.2025 | 115,00 | 115,25 | 104,00 | 107,00 | -2,28% | 176,00 |
| 12.11.2025 | 113,00 | 114,00 | 109,50 | 109,50 | -4,78% | - |
| 10.11.2025 | 115,50 | 117,00 | 114,50 | 115,00 | -1,29% | 179,00 |
| 07.11.2025 | 116,25 | 116,75 | 112,00 | 116,50 | -4,12% | 5,00 |
| 06.11.2025 | 120,75 | 122,75 | 119,00 | 121,50 | 8,72% | 2.741,00 |
| 05.11.2025 | 112,00 | 112,00 | 111,00 | 111,75 | -4,49% | 215,00 |
| 04.11.2025 | 116,00 | 117,25 | 114,75 | 117,00 | -6,40% | 275,00 |
| 03.11.2025 | 120,00 | 125,00 | 119,50 | 125,00 | 5,04% | 877,00 |
| 31.10.2025 | 119,50 | 120,50 | 119,00 | 119,00 | 1,71% | 1.766,00 |
| 30.10.2025 | 116,75 | 117,00 | 116,00 | 117,00 | 0,43% | 355,00 |
| 29.10.2025 | 114,00 | 117,25 | 113,50 | 116,50 | 7,13% | 590,00 |
| 28.10.2025 | 108,75 | 109,00 | 108,75 | 108,75 | -2,03% | - |
| 27.10.2025 | 109,25 | 114,75 | 109,00 | 111,00 | 9,36% | 920,00 |
| 24.10.2025 | 100,65 | 103,00 | 100,30 | 101,50 | 3,36% | 2.403,00 |
| 23.10.2025 | 97,40 | 98,20 | 96,80 | 98,20 | 2,08% | 118,00 |
| 22.10.2025 | 95,70 | 97,30 | 93,90 | 96,20 | -0,21% | 152,00 |
| 21.10.2025 | 95,10 | 96,40 | 94,10 | 96,40 | -2,63% | 811,00 |
| 20.10.2025 | 96,80 | 99,85 | 96,80 | 99,00 | 4,43% | 37,00 |
| 16.10.2025 | 94,90 | 95,70 | 93,60 | 94,80 | 1,28% | 402,00 |
| 15.10.2025 | 91,90 | 93,60 | 91,60 | 93,60 | 5,17% | 584,00 |
| 14.10.2025 | 89,90 | 89,90 | 89,00 | 89,00 | -2,84% | 48,00 |
| 13.10.2025 | 93,30 | 93,40 | 91,60 | 91,60 | 2,00% | 556,00 |
| 10.10.2025 | 93,80 | 94,50 | 88,40 | 89,80 | -4,87% | 1.085,00 |
| 09.10.2025 | 93,80 | 94,70 | 93,80 | 94,40 | 3,96% | - |
| 08.10.2025 | 90,10 | 91,10 | 90,10 | 90,80 | 5,58% | 212,00 |
| 07.10.2025 | 87,10 | 87,80 | 86,00 | 86,00 | 4,62% | 1.495,00 |
| 03.10.2025 | 81,70 | 84,00 | 81,50 | 82,20 | -0,24% | 3.625,00 |
| 02.10.2025 | 82,50 | 82,70 | 82,00 | 82,40 | -0,48% | 100,00 |
| 01.10.2025 | 82,30 | 83,50 | 81,80 | 82,80 | 0,49% | - |
| 30.09.2025 | 83,10 | 83,10 | 82,10 | 82,40 | -2,83% | 30,00 |
| 29.09.2025 | 83,70 | 84,80 | 83,70 | 84,80 | 4,95% | 300,00 |
| 26.09.2025 | 80,90 | 81,10 | 80,00 | 80,80 | -3,35% | 261,00 |
| 24.09.2025 | 83,10 | 83,60 | 83,10 | 83,60 | 6,91% | - |
| 23.09.2025 | 82,40 | 82,50 | 78,20 | 78,20 | -5,10% | 419,00 |
| 22.09.2025 | 81,50 | 82,40 | 81,50 | 82,40 | -1,20% | 60,00 |
| 19.09.2025 | 80,10 | 83,40 | 79,90 | 83,40 | 6,24% | 306,00 |
| 18.09.2025 | 78,40 | 79,30 | 77,90 | 78,50 | 1,95% | 254,00 |
| 17.09.2025 | 77,50 | 77,70 | 76,90 | 77,00 | -4,35% | 4.800,00 |
| 16.09.2025 | 80,80 | 80,90 | 80,50 | 80,50 | -0,62% | 20,00 |
| 15.09.2025 | 81,60 | 81,90 | 81,00 | 81,00 | -0,61% | 458,00 |
| 12.09.2025 | 81,20 | 81,80 | 81,00 | 81,50 | 0,00% | 394,00 |
| 11.09.2025 | 81,40 | 81,80 | 81,10 | 81,50 | 2,64% | 3.221,00 |
| 10.09.2025 | 79,00 | 80,90 | 78,80 | 79,40 | 4,75% | 6,00 |
| 09.09.2025 | 75,60 | 75,80 | 74,20 | 75,80 | -3,81% | 729,00 |
| 08.09.2025 | 78,10 | 79,30 | 77,90 | 78,80 | 2,60% | 1.280,00 |
| 05.09.2025 | 77,10 | 77,60 | 76,20 | 76,80 | -0,13% | 1.477,00 |
| 04.09.2025 | 76,30 | 77,00 | 76,10 | 76,90 | 6,22% | 51,00 |
| 03.09.2025 | 72,00 | 72,80 | 71,90 | 72,40 | 1,26% | 42,00 |