27,813€
2,33%
Echtzeit-Aktienkurs Fujikura Ltd.
Bid:
Ask:
Aktienkurse zur Fujikura Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 27,87 | 28,14 | 27,69 | 27,80 | 0,78% | 2.691,00 |
| 03.09.2026 | 27,26 | 27,88 | 26,88 | 27,59 | -2,08% | 32.109,00 |
| 02.09.2026 | 27,63 | 28,18 | 27,11 | 28,17 | 0,45% | 28.210,00 |
| 01.09.2026 | 28,63 | 28,74 | 27,70 | 28,04 | -5,32% | - |
| 31.08.2026 | 29,78 | 29,92 | 26,71 | 29,62 | 4,02% | 17.345,00 |
| 28.08.2026 | 28,60 | 29,02 | 28,23 | 28,47 | -4,52% | 1.985,00 |
| 27.08.2026 | 29,47 | 29,90 | 29,18 | 29,82 | 4,54% | 810,00 |
| 26.08.2026 | 28,53 | 28,79 | 28,28 | 28,53 | -0,80% | - |
| 25.08.2026 | 28,70 | 28,87 | 28,41 | 28,76 | 8,19% | - |
| 24.08.2026 | 26,98 | 27,46 | 26,13 | 26,58 | -6,08% | 10.977,00 |
| 21.08.2026 | 28,08 | 29,15 | 27,93 | 28,30 | 1,74% | 13.926,00 |
| 20.08.2026 | 28,87 | 29,01 | 27,74 | 27,82 | -4,37% | 9.275,00 |
| 19.08.2026 | 28,92 | 30,08 | 28,64 | 29,09 | -4,64% | 6.404,00 |
| 18.08.2026 | 32,01 | 32,20 | 30,08 | 30,50 | -7,46% | 12.910,00 |
| 17.08.2026 | 32,78 | 33,34 | 32,60 | 32,96 | 7,27% | 4.810,00 |
| 14.08.2026 | 31,12 | 31,14 | 30,51 | 30,73 | -2,65% | 13.664,00 |
| 13.08.2026 | 31,22 | 31,80 | 30,69 | 31,56 | -2,14% | 28.203,00 |
| 12.08.2026 | 31,19 | 32,35 | 31,19 | 32,25 | 9,04% | 11.172,00 |
| 11.08.2026 | 29,45 | 29,98 | 29,05 | 29,58 | 1,46% | 5.860,00 |
| 10.08.2026 | 30,47 | 30,82 | 27,94 | 29,15 | 4,52% | 21.056,00 |
| 07.08.2026 | 27,35 | 28,86 | 26,10 | 27,89 | 9,18% | 1.400,00 |
| 06.08.2026 | 25,27 | 25,70 | 24,71 | 25,55 | -7,07% | 1.585,00 |
| 05.08.2026 | 27,95 | 28,15 | 27,16 | 27,49 | 0,77% | 1.930,00 |
| 04.08.2026 | 25,43 | 27,84 | 25,30 | 27,28 | 13,65% | 2.275,00 |
| 03.08.2026 | 23,80 | 24,04 | 22,93 | 24,00 | 7,63% | - |
| 31.07.2026 | 22,84 | 23,25 | 20,21 | 22,30 | 1,14% | 12.737,00 |
| 30.07.2026 | 19,82 | 22,40 | 19,15 | 22,05 | 7,59% | 12.147,00 |
| 29.07.2026 | 20,10 | 21,00 | 19,85 | 20,49 | -2,62% | 5.125,00 |
| 28.07.2026 | 21,60 | 21,97 | 20,47 | 21,05 | -6,96% | 9.945,00 |
| 27.07.2026 | 23,07 | 23,55 | 21,99 | 22,62 | -5,60% | 3.125,00 |
| 24.07.2026 | 24,42 | 24,88 | 23,94 | 23,96 | -6,03% | - |
| 23.07.2026 | 25,25 | 25,92 | 24,84 | 25,50 | -1,92% | 1.316,00 |
| 22.07.2026 | 25,69 | 26,16 | 25,35 | 26,00 | 0,50% | - |
| 21.07.2026 | 25,16 | 25,87 | 25,02 | 25,87 | 0,83% | 480,00 |
| 20.07.2026 | 24,96 | 26,25 | 24,77 | 25,66 | 4,16% | 6.801,00 |
| 17.07.2026 | 23,83 | 24,67 | 23,74 | 24,63 | -1,29% | 14.088,00 |
| 16.07.2026 | 25,81 | 25,89 | 24,93 | 24,96 | -5,35% | 8.503,00 |
| 15.07.2026 | 27,73 | 28,08 | 25,90 | 26,37 | -0,03% | 5.968,00 |
| 14.07.2026 | 25,85 | 26,85 | 25,60 | 26,37 | -2,74% | 170,00 |
| 13.07.2026 | 27,11 | 27,36 | 26,90 | 27,12 | -3,87% | 3.636,00 |
| 10.07.2026 | 28,11 | 28,31 | 27,69 | 28,21 | 1,47% | - |
| 09.07.2026 | 26,97 | 28,67 | 26,36 | 27,80 | 4,81% | 360,00 |
| 08.07.2026 | 26,22 | 26,53 | 24,91 | 26,53 | -1,57% | 16.685,00 |
| 07.07.2026 | 27,61 | 27,68 | 26,36 | 26,95 | -8,03% | 3.720,00 |
| 06.07.2026 | 28,72 | 29,57 | 28,62 | 29,30 | 0,62% | - |
| 03.07.2026 | 28,71 | 29,95 | 28,67 | 29,12 | -0,63% | 1.145,00 |
| 02.07.2026 | 29,39 | 30,25 | 28,61 | 29,31 | -5,17% | 4.882,00 |
| 01.07.2026 | 31,68 | 32,40 | 30,53 | 30,90 | -12,20% | 5.778,00 |
| 30.06.2026 | 33,64 | 35,20 | 33,22 | 35,20 | 10,31% | 4.124,00 |
| 29.06.2026 | 31,30 | 32,44 | 29,46 | 31,91 | -2,72% | 19.711,00 |
| 26.06.2026 | 33,20 | 33,34 | 32,40 | 32,80 | -4,20% | 16.176,00 |
| 25.06.2026 | 34,63 | 35,41 | 33,60 | 34,24 | -2,59% | 9.672,00 |
| 24.06.2026 | 35,10 | 35,60 | 33,88 | 35,15 | 3,36% | 2.891,00 |
| 23.06.2026 | 35,03 | 36,45 | 33,22 | 34,01 | -12,92% | 12.088,00 |
| 22.06.2026 | 34,20 | 41,56 | 33,70 | 39,05 | 25,54% | 27.594,00 |
| 19.06.2026 | 31,10 | 46,02 | 30,25 | 31,11 | 0,34% | 22.944,00 |
| 18.06.2026 | 24,77 | 31,00 | 24,52 | 31,00 | 22,10% | 10.996,00 |
| 17.06.2026 | 25,31 | 25,80 | 25,24 | 25,39 | 3,15% | 3.260,00 |
| 16.06.2026 | 25,73 | 26,10 | 24,61 | 24,62 | 3,60% | 7.134,00 |
| 15.06.2026 | 23,52 | 24,00 | 23,24 | 23,76 | 0,96% | 17.534,00 |
| 12.06.2026 | 22,99 | 23,58 | 22,79 | 23,54 | 4,18% | 1.092,00 |
| 11.06.2026 | 22,12 | 23,48 | 22,12 | 22,59 | 1,69% | 3.413,00 |
| 10.06.2026 | 22,41 | 23,04 | 21,63 | 22,22 | -1,83% | 2.200,00 |
| 09.06.2026 | 24,29 | 24,56 | 21,61 | 22,63 | -10,38% | 11.396,00 |
| 08.06.2026 | 23,77 | 26,18 | 23,50 | 25,25 | 7,01% | 10.372,00 |
| 05.06.2026 | 25,71 | 25,76 | 23,60 | 23,60 | -9,87% | 5.813,00 |
| 04.06.2026 | 25,94 | 26,18 | 25,02 | 26,18 | -0,38% | 3.827,00 |
| 03.06.2026 | 27,21 | 27,28 | 26,18 | 26,28 | 1,55% | 8.240,00 |
| 02.06.2026 | 24,61 | 25,96 | 24,51 | 25,88 | 3,91% | 4.405,00 |
| 01.06.2026 | 25,11 | 25,40 | 24,33 | 24,91 | -1,85% | 6.106,00 |
| 29.05.2026 | 25,74 | 25,83 | 25,18 | 25,38 | -8,06% | 5.596,00 |
| 28.05.2026 | 26,64 | 27,60 | 26,64 | 27,60 | 1,64% | 7.561,00 |
| 27.05.2026 | 27,07 | 27,72 | 26,89 | 27,16 | -6,54% | 9.494,00 |
| 26.05.2026 | 28,58 | 29,11 | 28,54 | 29,06 | -8,16% | 5.854,00 |
| 25.05.2026 | 30,31 | 32,70 | 30,31 | 31,64 | 19,20% | 33.598,00 |
| 22.05.2026 | 26,32 | 27,17 | 26,11 | 26,54 | 5,38% | 8.926,00 |
| 21.05.2026 | 24,26 | 25,19 | 24,25 | 25,19 | 4,76% | 5.432,00 |
| 20.05.2026 | 23,11 | 24,44 | 23,10 | 24,04 | -3,94% | 13.948,00 |
| 19.05.2026 | 27,11 | 27,11 | 24,00 | 25,03 | -15,61% | 19.006,00 |
| 18.05.2026 | 30,99 | 31,25 | 29,56 | 29,66 | -7,15% | 2.321,00 |
| 15.05.2026 | 31,62 | 33,00 | 30,92 | 31,94 | -5,52% | 4.428,00 |
| 14.05.2026 | 32,61 | 34,71 | 32,01 | 33,81 | -22,57% | 16.913,00 |
| 13.05.2026 | 42,16 | 44,10 | 42,16 | 43,66 | 10,36% | 10.169,00 |
| 12.05.2026 | 40,72 | 41,90 | 39,20 | 39,56 | 4,06% | 2.619,00 |
| 11.05.2026 | 36,72 | 38,21 | 36,72 | 38,02 | 5,01% | 2.723,00 |
| 08.05.2026 | 34,63 | 36,49 | 34,63 | 36,20 | 5,72% | 15.952,00 |
| 07.05.2026 | 34,35 | 35,60 | 34,24 | 34,24 | 2,21% | 3.133,00 |
| 06.05.2026 | 32,97 | 34,15 | 32,97 | 33,50 | 2,13% | 4.891,00 |
| 05.05.2026 | 32,01 | 33,63 | 32,00 | 32,80 | 2,81% | 2.496,00 |
| 04.05.2026 | 32,39 | 32,50 | 31,91 | 31,91 | -4,79% | 4.856,00 |
| 30.04.2026 | 32,01 | 33,51 | 32,00 | 33,51 | 3,28% | 3.500,00 |
| 29.04.2026 | 32,51 | 33,73 | 32,45 | 32,45 | 0,26% | 3.672,00 |
| 28.04.2026 | 33,11 | 34,19 | 32,34 | 32,36 | -2,88% | 2.317,00 |
| 27.04.2026 | 33,64 | 34,57 | 33,32 | 33,32 | 1,28% | 3.086,00 |
| 24.04.2026 | 32,16 | 32,90 | 31,90 | 32,90 | 4,64% | 2.730,00 |
| 23.04.2026 | 31,11 | 31,80 | 31,05 | 31,44 | -1,90% | 3.955,00 |
| 22.04.2026 | 31,53 | 32,28 | 31,53 | 32,05 | 3,55% | 2.519,00 |
| 21.04.2026 | 31,40 | 31,70 | 30,95 | 30,95 | 4,09% | 1.504,00 |
| 20.04.2026 | 29,66 | 30,18 | 29,65 | 29,74 | -6,02% | 1.550,00 |
| 17.04.2026 | 30,66 | 32,30 | 30,55 | 31,64 | 0,13% | 3.528,00 |