142,099$
-0,60%
Echtzeit-Aktienkurs Plexus Corp.
Bid:
Ask:
Aktienkurse zur Plexus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 141,86 | 142,95 | 141,86 | 142,10 | -0,60% | - |
| 28.11.2025 | 143,47 | 144,27 | 142,32 | 142,95 | -0,63% | 86.118,00 |
| 26.11.2025 | 141,70 | 145,45 | 141,70 | 143,85 | 0,87% | 328.420,00 |
| 25.11.2025 | 138,71 | 144,43 | 138,71 | 142,61 | 3,15% | 175.372,00 |
| 24.11.2025 | 138,49 | 141,50 | 136,57 | 138,25 | -0,15% | 254.680,00 |
| 21.11.2025 | 133,41 | 139,52 | 132,03 | 138,46 | 4,31% | 160.719,00 |
| 20.11.2025 | 140,95 | 142,35 | 132,40 | 132,74 | -4,28% | 139.001,00 |
| 19.11.2025 | 136,58 | 140,63 | 136,14 | 138,68 | 1,05% | 183.023,00 |
| 18.11.2025 | 136,90 | 139,26 | 135,13 | 137,24 | -0,35% | 128.843,00 |
| 17.11.2025 | 139,38 | 140,05 | 135,48 | 137,72 | -1,89% | 161.642,00 |
| 14.11.2025 | 136,29 | 141,02 | 134,48 | 140,37 | 0,67% | 174.624,00 |
| 13.11.2025 | 144,60 | 145,47 | 138,33 | 139,44 | -4,72% | 134.535,00 |
| 12.11.2025 | 143,76 | 147,57 | 143,76 | 146,35 | 1,82% | 171.056,00 |
| 11.11.2025 | 145,40 | 145,65 | 142,40 | 143,73 | -1,54% | 84.615,00 |
| 10.11.2025 | 145,46 | 146,65 | 144,85 | 145,98 | 1,90% | 135.438,00 |
| 07.11.2025 | 143,40 | 144,00 | 141,07 | 143,26 | -0,17% | 163.967,00 |
| 06.11.2025 | 145,63 | 145,63 | 142,12 | 143,50 | -1,31% | 185.930,00 |
| 05.11.2025 | 140,68 | 146,59 | 139,25 | 145,40 | 4,24% | 121.688,00 |
| 04.11.2025 | 141,78 | 144,05 | 139,00 | 139,49 | -2,76% | 195.924,00 |
| 03.11.2025 | 139,12 | 143,55 | 137,88 | 143,45 | 2,54% | 179.584,00 |
| 31.10.2025 | 139,83 | 141,24 | 137,67 | 139,90 | -0,84% | 151.277,00 |
| 30.10.2025 | 139,18 | 144,30 | 139,18 | 141,08 | 1,15% | 196.801,00 |
| 29.10.2025 | 143,35 | 144,70 | 138,34 | 139,47 | -2,93% | 259.918,00 |
| 28.10.2025 | 143,29 | 144,94 | 140,50 | 143,68 | 0,29% | 134.839,00 |
| 27.10.2025 | 144,25 | 145,86 | 142,60 | 143,27 | -0,45% | 128.801,00 |
| 24.10.2025 | 149,38 | 150,73 | 142,81 | 143,92 | -4,14% | 220.282,00 |
| 23.10.2025 | 149,09 | 151,29 | 143,75 | 150,13 | 2,76% | 294.588,00 |
| 22.10.2025 | 150,65 | 151,20 | 145,37 | 146,10 | -2,81% | 261.043,00 |
| 21.10.2025 | 150,85 | 152,70 | 149,87 | 150,33 | -0,55% | 156.692,00 |
| 20.10.2025 | 150,68 | 151,73 | 149,33 | 151,16 | 1,59% | 97.134,00 |
| 17.10.2025 | 149,32 | 150,99 | 147,84 | 148,80 | -1,01% | - |
| 16.10.2025 | 150,96 | 151,77 | 148,74 | 150,32 | 0,05% | 152.116,00 |
| 15.10.2025 | 142,84 | 150,66 | 142,00 | 150,25 | 7,37% | 278.785,00 |
| 14.10.2025 | 135,65 | 140,68 | 135,29 | 139,94 | 1,36% | 120.198,00 |
| 13.10.2025 | 137,28 | 142,06 | 135,29 | 138,06 | 3,27% | 161.598,00 |
| 10.10.2025 | 147,23 | 147,29 | 133,09 | 133,69 | -9,21% | 389.634,00 |
| 09.10.2025 | 147,73 | 148,84 | 145,05 | 147,25 | -0,02% | 197.589,00 |
| 08.10.2025 | 144,81 | 148,13 | 144,17 | 147,28 | 2,01% | 127.850,00 |
| 07.10.2025 | 149,70 | 150,15 | 143,77 | 144,38 | -3,00% | 179.585,00 |
| 06.10.2025 | 147,00 | 150,81 | 145,61 | 148,85 | 2,54% | 260.765,00 |
| 03.10.2025 | 147,64 | 149,26 | 145,00 | 145,16 | -1,40% | 208.657,00 |
| 02.10.2025 | 147,07 | 147,48 | 145,26 | 147,22 | 1,08% | 187.012,00 |
| 01.10.2025 | 143,70 | 146,37 | 142,70 | 145,65 | 0,66% | 225.216,00 |
| 30.09.2025 | 142,96 | 145,15 | 142,96 | 144,69 | 0,99% | 182.547,00 |
| 29.09.2025 | 143,72 | 144,51 | 141,10 | 143,27 | 0,00% | 223.402,00 |
| 26.09.2025 | 140,32 | 143,40 | 139,86 | 143,27 | 1,65% | 142.692,00 |
| 25.09.2025 | 142,20 | 143,16 | 138,45 | 140,94 | -1,93% | 253.285,00 |
| 24.09.2025 | 145,72 | 147,06 | 142,87 | 143,72 | -1,11% | 192.114,00 |
| 23.09.2025 | 144,40 | 146,45 | 143,80 | 145,34 | 1,20% | 271.307,00 |
| 22.09.2025 | 141,58 | 144,00 | 141,11 | 143,62 | 1,86% | 167.022,00 |
| 19.09.2025 | 142,93 | 142,93 | 138,88 | 141,00 | -1,23% | 707.178,00 |
| 18.09.2025 | 139,58 | 143,48 | 139,17 | 142,76 | 3,25% | 220.778,00 |
| 17.09.2025 | 137,90 | 140,12 | 136,81 | 138,26 | 0,47% | 223.786,00 |
| 16.09.2025 | 137,55 | 137,80 | 135,46 | 137,62 | 0,08% | 160.213,00 |
| 15.09.2025 | 138,13 | 140,11 | 137,15 | 137,51 | -0,40% | 123.817,00 |
| 12.09.2025 | 140,55 | 140,59 | 137,21 | 138,06 | -1,93% | 184.207,00 |
| 11.09.2025 | 137,98 | 141,24 | 137,66 | 140,78 | 2,29% | 209.728,00 |
| 10.09.2025 | 136,29 | 137,98 | 136,21 | 137,63 | 0,82% | 131.569,00 |
| 09.09.2025 | 137,12 | 137,58 | 135,89 | 136,51 | -1,02% | 107.616,00 |
| 08.09.2025 | 139,15 | 140,11 | 137,50 | 137,91 | -0,76% | 166.236,00 |
| 05.09.2025 | 138,37 | 140,19 | 135,90 | 138,97 | 0,87% | 118.368,00 |
| 04.09.2025 | 135,57 | 138,03 | 135,57 | 137,77 | 2,08% | 105.153,00 |
| 03.09.2025 | 134,94 | 136,10 | 133,12 | 134,96 | -0,12% | 129.078,00 |
| 02.09.2025 | 134,54 | 135,48 | 133,69 | 135,12 | -1,38% | 105.326,00 |
| 29.08.2025 | 139,00 | 140,01 | 136,58 | 137,01 | -1,87% | 108.451,00 |
| 28.08.2025 | 138,81 | 139,69 | 138,22 | 139,62 | 0,72% | 110.705,00 |
| 27.08.2025 | 136,78 | 138,80 | 136,78 | 138,62 | 1,51% | 131.704,00 |
| 26.08.2025 | 137,21 | 139,01 | 136,23 | 136,56 | -0,35% | 149.712,00 |
| 25.08.2025 | 137,41 | 138,71 | 136,06 | 137,04 | -0,16% | 134.156,00 |
| 22.08.2025 | 131,66 | 137,76 | 131,37 | 137,26 | 5,14% | 151.621,00 |
| 21.08.2025 | 128,38 | 130,66 | 126,86 | 130,55 | 1,43% | 140.670,00 |
| 20.08.2025 | 130,44 | 130,84 | 127,78 | 128,72 | -1,73% | 110.226,00 |
| 19.08.2025 | 131,21 | 132,66 | 130,62 | 130,98 | -0,18% | 106.169,00 |
| 18.08.2025 | 130,98 | 132,10 | 130,79 | 131,21 | 0,18% | 94.242,00 |
| 15.08.2025 | 133,13 | 133,89 | 130,23 | 130,97 | -1,29% | 103.703,00 |
| 14.08.2025 | 133,85 | 133,85 | 131,18 | 132,68 | -2,25% | 114.122,00 |
| 13.08.2025 | 133,97 | 138,50 | 133,30 | 135,74 | 2,01% | 287.463,00 |
| 12.08.2025 | 129,38 | 133,12 | 128,86 | 133,06 | 3,54% | 92.572,00 |
| 11.08.2025 | 129,64 | 130,38 | 127,84 | 128,51 | -0,86% | 133.619,00 |
| 08.08.2025 | 128,43 | 130,88 | 128,43 | 129,63 | 1,39% | 109.579,00 |
| 07.08.2025 | 128,96 | 129,19 | 127,16 | 127,85 | -0,09% | 98.497,00 |
| 06.08.2025 | 130,42 | 130,46 | 127,50 | 127,96 | -1,97% | 140.213,00 |
| 05.08.2025 | 130,18 | 130,83 | 128,08 | 130,53 | 0,70% | 216.396,00 |
| 04.08.2025 | 126,36 | 130,67 | 125,92 | 129,62 | 3,56% | 218.657,00 |
| 01.08.2025 | 125,63 | 126,91 | 124,49 | 125,16 | -1,84% | 190.953,00 |
| 31.07.2025 | 127,59 | 128,88 | 126,41 | 127,50 | -0,27% | 202.343,00 |
| 30.07.2025 | 129,05 | 129,11 | 126,61 | 127,84 | -0,53% | 206.739,00 |
| 29.07.2025 | 125,90 | 128,98 | 125,90 | 128,52 | 3,06% | 232.163,00 |
| 28.07.2025 | 123,52 | 125,15 | 123,36 | 124,70 | 1,18% | 238.426,00 |
| 25.07.2025 | 121,35 | 125,06 | 121,06 | 123,25 | 4,19% | 577.347,00 |
| 24.07.2025 | 125,10 | 127,54 | 115,35 | 118,29 | -11,61% | 552.572,00 |
| 23.07.2025 | 134,80 | 135,25 | 133,40 | 133,83 | 0,16% | 233.146,00 |
| 22.07.2025 | 135,08 | 135,08 | 133,10 | 133,62 | -1,43% | 159.165,00 |
| 21.07.2025 | 134,91 | 137,92 | 134,60 | 135,56 | 0,57% | 212.985,00 |
| 18.07.2025 | 139,93 | 140,15 | 134,28 | 134,79 | -2,93% | 200.744,00 |
| 17.07.2025 | 136,85 | 140,01 | 136,31 | 138,86 | 1,28% | 227.029,00 |
| 16.07.2025 | 134,74 | 137,70 | 133,48 | 137,11 | 1,90% | 232.245,00 |
| 15.07.2025 | 133,90 | 137,19 | 133,80 | 134,55 | 1,08% | 245.356,00 |
| 14.07.2025 | 133,25 | 134,41 | 132,41 | 133,11 | -0,61% | 109.591,00 |
| 11.07.2025 | 135,43 | 135,43 | 133,55 | 133,93 | -1,57% | 113.067,00 |