124,591$
-0,61%
Echtzeit-Aktienkurs Plexus Corp.
Bid:
Ask:
Aktienkurse zur Plexus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 124,74 | 125,29 | 122,90 | 124,63 | -0,57% | - |
| 24.04.2025 | 126,36 | 128,32 | 122,36 | 125,35 | -1,43% | 248.066,00 |
| 23.04.2025 | 127,52 | 130,55 | 126,66 | 127,17 | 2,47% | 262.298,00 |
| 22.04.2025 | 122,48 | 124,32 | 121,35 | 124,11 | 2,55% | 165.855,00 |
| 21.04.2025 | 121,19 | 121,59 | 119,05 | 121,02 | -1,34% | 137.520,00 |
| 17.04.2025 | 121,96 | 123,32 | 120,71 | 122,66 | 0,61% | 141.120,00 |
| 16.04.2025 | 120,76 | 122,47 | 118,88 | 121,92 | -0,21% | 139.415,00 |
| 15.04.2025 | 118,54 | 122,64 | 118,54 | 122,18 | 0,74% | 176.859,00 |
| 14.04.2025 | 121,79 | 123,02 | 118,18 | 121,28 | 1,58% | 196.784,00 |
| 11.04.2025 | 118,37 | 120,78 | 116,95 | 119,39 | 0,18% | 172.301,00 |
| 10.04.2025 | 120,42 | 122,57 | 116,98 | 119,18 | -4,23% | 263.940,00 |
| 09.04.2025 | 110,50 | 126,37 | 108,22 | 124,45 | 12,21% | 312.167,00 |
| 08.04.2025 | 116,06 | 118,58 | 108,86 | 110,91 | -1,69% | 265.214,00 |
| 07.04.2025 | 103,43 | 118,29 | 103,43 | 112,82 | 0,52% | 370.690,00 |
| 04.04.2025 | 110,52 | 113,97 | 109,01 | 112,24 | -3,27% | 280.300,00 |
| 03.04.2025 | 123,05 | 124,52 | 114,96 | 116,03 | -10,78% | 220.277,00 |
| 02.04.2025 | 126,22 | 130,30 | 125,86 | 130,05 | 2,06% | 189.664,00 |
| 01.04.2025 | 127,29 | 128,70 | 125,94 | 127,42 | -0,66% | 157.550,00 |
| 31.03.2025 | 125,73 | 128,74 | 125,20 | 128,27 | 0,40% | 222.739,00 |
| 28.03.2025 | 129,46 | 130,17 | 126,08 | 127,77 | -1,71% | 138.902,00 |
| 27.03.2025 | 130,64 | 130,64 | 128,39 | 129,99 | -0,19% | 137.563,00 |
| 26.03.2025 | 132,36 | 132,36 | 129,24 | 130,24 | -1,42% | 127.825,00 |
| 25.03.2025 | 132,04 | 133,28 | 127,75 | 132,12 | -0,51% | 234.245,00 |
| 24.03.2025 | 130,74 | 132,98 | 129,83 | 132,80 | 3,58% | 199.120,00 |
| 21.03.2025 | 127,48 | 128,50 | 125,99 | 128,21 | -0,68% | 743.498,00 |
| 20.03.2025 | 126,10 | 129,90 | 126,10 | 129,09 | 1,44% | 234.145,00 |
| 19.03.2025 | 124,14 | 127,82 | 124,14 | 127,26 | 2,81% | 196.545,00 |
| 18.03.2025 | 124,52 | 125,52 | 123,62 | 123,78 | -1,10% | 277.913,00 |
| 17.03.2025 | 123,62 | 125,95 | 123,09 | 125,16 | 0,76% | 168.313,00 |
| 14.03.2025 | 121,68 | 124,54 | 120,61 | 124,21 | 3,07% | 198.232,00 |
| 13.03.2025 | 122,79 | 123,17 | 120,07 | 120,51 | -2,14% | 172.634,00 |
| 12.03.2025 | 123,84 | 124,58 | 122,47 | 123,14 | 0,07% | 171.856,00 |
| 11.03.2025 | 121,72 | 125,60 | 121,10 | 123,06 | 1,63% | 215.260,00 |
| 10.03.2025 | 123,40 | 123,65 | 119,32 | 121,09 | -2,94% | 223.539,00 |
| 07.03.2025 | 124,39 | 125,12 | 121,36 | 124,76 | 0,42% | 129.668,00 |
| 06.03.2025 | 125,68 | 127,03 | 124,10 | 124,24 | -2,49% | 140.814,00 |
| 05.03.2025 | 126,42 | 127,70 | 125,83 | 127,41 | 1,25% | 147.382,00 |
| 04.03.2025 | 127,36 | 128,34 | 125,25 | 125,84 | -1,35% | 183.441,00 |
| 03.03.2025 | 132,92 | 134,16 | 126,95 | 127,56 | -4,03% | 194.357,00 |
| 28.02.2025 | 131,21 | 133,16 | 130,59 | 132,92 | 0,82% | 193.908,00 |
| 27.02.2025 | 134,94 | 135,75 | 131,58 | 131,84 | -2,40% | 186.457,00 |
| 26.02.2025 | 134,29 | 136,80 | 134,20 | 135,08 | 0,49% | 134.116,00 |
| 25.02.2025 | 136,70 | 136,70 | 133,92 | 134,42 | -1,30% | 164.601,00 |
| 24.02.2025 | 137,89 | 138,58 | 136,01 | 136,19 | -0,84% | 151.300,00 |
| 21.02.2025 | 141,42 | 141,42 | 136,94 | 137,34 | -1,66% | 136.217,00 |
| 20.02.2025 | 140,30 | 141,00 | 137,60 | 139,66 | -0,30% | 161.783,00 |
| 19.02.2025 | 137,94 | 140,42 | 137,82 | 140,08 | 0,72% | 198.638,00 |
| 18.02.2025 | 139,38 | 140,86 | 138,74 | 139,09 | -0,20% | 172.727,00 |
| 17.02.2025 | 139,33 | 139,37 | 139,33 | 139,37 | 0,13% | - |
| 14.02.2025 | 140,55 | 141,05 | 138,30 | 139,19 | -0,47% | 193.856,00 |
| 13.02.2025 | 139,49 | 139,96 | 138,25 | 139,85 | 0,34% | 180.025,00 |
| 12.02.2025 | 138,91 | 140,09 | 138,07 | 139,37 | -1,04% | 172.655,00 |
| 11.02.2025 | 140,16 | 142,42 | 140,16 | 140,83 | -0,66% | 188.444,00 |
| 10.02.2025 | 141,46 | 143,47 | 140,69 | 141,76 | 0,45% | 147.483,00 |
| 07.02.2025 | 141,50 | 143,51 | 139,99 | 141,13 | -0,58% | 194.588,00 |
| 06.02.2025 | 142,50 | 142,97 | 141,28 | 141,95 | -0,31% | 197.940,00 |
| 05.02.2025 | 140,57 | 143,79 | 139,25 | 142,39 | 1,46% | 201.796,00 |
| 04.02.2025 | 138,07 | 140,99 | 138,00 | 140,34 | 1,18% | 165.639,00 |
| 03.02.2025 | 136,96 | 141,00 | 136,21 | 138,71 | -2,12% | 198.434,00 |
| 31.01.2025 | 143,96 | 144,50 | 141,26 | 141,71 | -1,13% | 192.065,00 |
| 30.01.2025 | 145,50 | 146,97 | 142,63 | 143,33 | -0,06% | 129.048,00 |
| 29.01.2025 | 144,57 | 146,33 | 142,50 | 143,42 | -0,77% | 165.120,00 |
| 28.01.2025 | 144,69 | 145,28 | 142,02 | 144,53 | 0,68% | 228.112,00 |
| 27.01.2025 | 150,83 | 152,76 | 143,21 | 143,55 | -5,86% | 271.077,00 |
| 24.01.2025 | 152,54 | 155,84 | 151,80 | 152,49 | -0,53% | 250.946,00 |
| 23.01.2025 | 150,50 | 159,90 | 150,50 | 153,30 | -10,08% | 373.939,00 |
| 22.01.2025 | 170,38 | 172,89 | 170,11 | 170,49 | 0,10% | 276.803,00 |
| 21.01.2025 | 168,67 | 171,47 | 167,84 | 170,32 | 1,77% | 170.749,00 |
| 17.01.2025 | 165,81 | 167,53 | 165,52 | 167,36 | 1,47% | 159.259,00 |
| 16.01.2025 | 167,88 | 168,59 | 164,75 | 164,94 | -1,28% | 189.995,00 |
| 15.01.2025 | 168,77 | 168,77 | 165,70 | 167,08 | 0,82% | 147.650,00 |
| 14.01.2025 | 163,01 | 166,01 | 163,01 | 165,72 | 2,30% | 161.329,00 |
| 13.01.2025 | 158,77 | 162,16 | 158,77 | 162,00 | 0,50% | 117.854,00 |
| 10.01.2025 | 160,70 | 161,53 | 158,10 | 161,20 | -1,39% | 139.104,00 |
| 08.01.2025 | 158,72 | 163,49 | 157,16 | 163,47 | 2,35% | 123.002,00 |
| 07.01.2025 | 158,06 | 160,11 | 157,15 | 159,72 | 1,27% | 151.647,00 |
| 06.01.2025 | 158,05 | 160,56 | 156,79 | 157,71 | -0,13% | 144.627,00 |
| 03.01.2025 | 155,24 | 157,98 | 155,10 | 157,91 | 1,73% | 124.189,00 |
| 02.01.2025 | 157,17 | 158,87 | 154,39 | 155,22 | -0,81% | 89.271,00 |
| 31.12.2024 | 157,50 | 157,85 | 155,93 | 156,48 | -0,13% | 102.849,00 |
| 30.12.2024 | 156,46 | 157,82 | 153,48 | 156,69 | -0,70% | 93.897,00 |
| 27.12.2024 | 160,50 | 161,00 | 157,52 | 157,79 | -2,39% | 90.130,00 |
| 26.12.2024 | 160,33 | 163,01 | 159,75 | 161,65 | 0,32% | 105.432,00 |
| 24.12.2024 | 159,18 | 161,57 | 158,87 | 161,13 | 1,11% | 109.767,00 |
| 23.12.2024 | 158,76 | 160,38 | 157,77 | 159,36 | 0,18% | 191.777,00 |
| 20.12.2024 | 158,45 | 162,09 | 158,45 | 159,07 | -0,43% | 1.281.163,00 |
| 19.12.2024 | 160,60 | 163,23 | 159,38 | 159,75 | 0,19% | 285.242,00 |
| 18.12.2024 | 166,20 | 167,56 | 158,51 | 159,44 | -3,08% | 250.597,00 |
| 17.12.2024 | 164,77 | 166,70 | 164,07 | 164,50 | -0,54% | 212.168,00 |
| 16.12.2024 | 165,56 | 168,29 | 165,14 | 165,40 | -0,43% | 215.520,00 |
| 13.12.2024 | 168,44 | 169,30 | 165,77 | 166,11 | -1,38% | 211.477,00 |
| 12.12.2024 | 166,15 | 169,66 | 165,33 | 168,44 | 1,09% | 228.614,00 |
| 11.12.2024 | 168,50 | 168,50 | 165,68 | 166,62 | 0,03% | 164.473,00 |
| 10.12.2024 | 167,27 | 169,12 | 165,91 | 166,57 | -0,82% | 197.145,00 |
| 09.12.2024 | 166,69 | 170,07 | 166,16 | 167,94 | 1,41% | 195.485,00 |
| 06.12.2024 | 166,18 | 167,10 | 164,71 | 165,60 | -0,01% | 121.151,00 |
| 05.12.2024 | 167,49 | 167,91 | 165,00 | 165,62 | -1,13% | 122.538,00 |
| 04.12.2024 | 168,14 | 169,56 | 166,05 | 167,52 | 0,17% | 150.872,00 |
| 03.12.2024 | 166,76 | 167,91 | 165,07 | 167,23 | 0,47% | 122.202,00 |
| 02.12.2024 | 164,22 | 167,50 | 163,50 | 166,45 | 1,25% | 136.789,00 |