135,528$
0,16%
Echtzeit-Aktienkurs Plexus Corp.
Bid:
Ask:
Aktienkurse zur Plexus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 136,50 | 136,50 | 134,58 | 135,31 | -0,16% | 145.161,00 |
| 27.06.2025 | 136,28 | 137,90 | 134,03 | 135,53 | -0,46% | 665.180,00 |
| 26.06.2025 | 134,87 | 136,38 | 134,36 | 136,15 | 1,37% | 129.295,00 |
| 25.06.2025 | 135,46 | 136,16 | 134,11 | 134,31 | -0,81% | 139.660,00 |
| 24.06.2025 | 134,90 | 135,76 | 133,68 | 135,41 | 1,28% | 108.354,00 |
| 23.06.2025 | 130,73 | 133,75 | 130,20 | 133,71 | 2,29% | 105.511,00 |
| 20.06.2025 | 131,44 | 132,55 | 129,84 | 130,72 | -0,11% | 266.629,00 |
| 18.06.2025 | 130,64 | 132,90 | 130,56 | 130,86 | 0,02% | 130.918,00 |
| 17.06.2025 | 130,24 | 133,11 | 130,24 | 130,84 | -0,09% | 151.078,00 |
| 16.06.2025 | 131,33 | 132,80 | 130,70 | 130,96 | 0,57% | 108.657,00 |
| 13.06.2025 | 132,00 | 132,69 | 129,84 | 130,22 | -2,37% | 122.037,00 |
| 12.06.2025 | 133,76 | 134,66 | 131,71 | 133,38 | -0,93% | 206.324,00 |
| 11.06.2025 | 135,69 | 136,02 | 134,30 | 134,63 | -0,55% | 150.776,00 |
| 10.06.2025 | 135,48 | 136,25 | 134,36 | 135,38 | 0,30% | 130.955,00 |
| 09.06.2025 | 133,78 | 135,46 | 133,78 | 134,97 | 1,59% | 135.900,00 |
| 06.06.2025 | 133,35 | 133,71 | 131,71 | 132,86 | 1,00% | 99.141,00 |
| 05.06.2025 | 132,21 | 132,79 | 130,88 | 131,55 | -0,25% | 89.381,00 |
| 04.06.2025 | 132,94 | 133,32 | 131,60 | 131,88 | -0,86% | 81.286,00 |
| 03.06.2025 | 130,51 | 133,35 | 130,51 | 133,03 | 1,88% | 119.939,00 |
| 02.06.2025 | 130,67 | 131,59 | 129,01 | 130,57 | -0,53% | 122.129,00 |
| 30.05.2025 | 130,77 | 131,68 | 129,00 | 131,26 | -0,36% | 200.701,00 |
| 29.05.2025 | 131,14 | 132,69 | 129,35 | 131,73 | 0,83% | 119.949,00 |
| 28.05.2025 | 132,74 | 133,98 | 130,27 | 130,64 | -1,58% | 98.765,00 |
| 27.05.2025 | 131,04 | 132,80 | 130,68 | 132,74 | 2,45% | 98.360,00 |
| 23.05.2025 | 127,94 | 130,26 | 127,94 | 129,57 | -0,68% | 99.562,00 |
| 22.05.2025 | 129,69 | 131,24 | 129,14 | 130,46 | 0,15% | 113.856,00 |
| 21.05.2025 | 131,01 | 132,12 | 129,73 | 130,26 | -1,45% | 115.371,00 |
| 20.05.2025 | 132,20 | 133,65 | 131,77 | 132,17 | -0,59% | 100.632,00 |
| 19.05.2025 | 132,33 | 133,65 | 126,52 | 132,95 | -0,99% | 100.156,00 |
| 16.05.2025 | 132,63 | 135,21 | 131,80 | 134,28 | 1,19% | 137.638,00 |
| 15.05.2025 | 132,41 | 133,63 | 131,96 | 132,70 | 0,46% | 166.331,00 |
| 14.05.2025 | 133,44 | 134,50 | 131,90 | 132,09 | -0,94% | 136.073,00 |
| 13.05.2025 | 132,09 | 134,29 | 131,49 | 133,35 | 1,51% | 144.607,00 |
| 12.05.2025 | 131,67 | 132,66 | 130,00 | 131,36 | 4,18% | 148.231,00 |
| 09.05.2025 | 127,25 | 127,48 | 125,43 | 126,09 | -0,36% | 122.948,00 |
| 08.05.2025 | 127,32 | 128,38 | 125,45 | 126,54 | 0,56% | 144.743,00 |
| 07.05.2025 | 126,26 | 126,55 | 124,76 | 125,83 | 0,29% | 131.405,00 |
| 06.05.2025 | 124,09 | 125,99 | 123,35 | 125,46 | -0,14% | 122.393,00 |
| 05.05.2025 | 125,88 | 127,97 | 125,56 | 125,63 | -1,71% | 118.116,00 |
| 02.05.2025 | 126,05 | 128,58 | 125,74 | 127,82 | 2,95% | 110.197,00 |
| 01.05.2025 | 122,48 | 125,34 | 120,60 | 124,16 | 1,41% | 185.601,00 |
| 30.04.2025 | 123,85 | 124,02 | 120,55 | 122,43 | -2,69% | 177.413,00 |
| 29.04.2025 | 124,97 | 126,03 | 122,87 | 125,81 | 0,09% | 193.312,00 |
| 28.04.2025 | 126,91 | 128,34 | 124,33 | 125,70 | -0,87% | 130.791,00 |
| 25.04.2025 | 123,57 | 126,96 | 123,32 | 126,80 | 1,16% | 142.116,00 |
| 24.04.2025 | 126,36 | 128,32 | 122,36 | 125,35 | -1,43% | 248.066,00 |
| 23.04.2025 | 127,52 | 130,55 | 126,66 | 127,17 | 2,47% | 262.298,00 |
| 22.04.2025 | 122,48 | 124,32 | 121,35 | 124,11 | 2,55% | 165.855,00 |
| 21.04.2025 | 121,19 | 121,59 | 119,05 | 121,02 | -1,34% | 137.520,00 |
| 17.04.2025 | 121,96 | 123,32 | 120,71 | 122,66 | 0,61% | 141.120,00 |
| 16.04.2025 | 120,76 | 122,47 | 118,88 | 121,92 | -0,21% | 139.415,00 |
| 15.04.2025 | 118,54 | 122,64 | 118,54 | 122,18 | 0,74% | 176.859,00 |
| 14.04.2025 | 121,79 | 123,02 | 118,18 | 121,28 | 1,58% | 196.784,00 |
| 11.04.2025 | 118,37 | 120,78 | 116,95 | 119,39 | 0,18% | 172.301,00 |
| 10.04.2025 | 120,42 | 122,57 | 116,98 | 119,18 | -4,23% | 263.940,00 |
| 09.04.2025 | 110,50 | 126,37 | 108,22 | 124,45 | 12,21% | 312.167,00 |
| 08.04.2025 | 116,06 | 118,58 | 108,86 | 110,91 | -1,69% | 265.214,00 |
| 07.04.2025 | 103,43 | 118,29 | 103,43 | 112,82 | 0,52% | 370.690,00 |
| 04.04.2025 | 110,52 | 113,97 | 109,01 | 112,24 | -3,27% | 280.300,00 |
| 03.04.2025 | 123,05 | 124,52 | 114,96 | 116,03 | -10,78% | 220.277,00 |
| 02.04.2025 | 126,22 | 130,30 | 125,86 | 130,05 | 2,06% | 189.664,00 |
| 01.04.2025 | 127,29 | 128,70 | 125,94 | 127,42 | -0,66% | 157.550,00 |
| 31.03.2025 | 125,73 | 128,74 | 125,20 | 128,27 | 0,40% | 222.739,00 |
| 28.03.2025 | 129,46 | 130,17 | 126,08 | 127,77 | -1,71% | 138.902,00 |
| 27.03.2025 | 130,64 | 130,64 | 128,39 | 129,99 | -0,19% | 137.563,00 |
| 26.03.2025 | 132,36 | 132,36 | 129,24 | 130,24 | -1,42% | 127.825,00 |
| 25.03.2025 | 132,04 | 133,28 | 127,75 | 132,12 | -0,51% | 234.245,00 |
| 24.03.2025 | 130,74 | 132,98 | 129,83 | 132,80 | 3,58% | 199.120,00 |
| 21.03.2025 | 127,48 | 128,50 | 125,99 | 128,21 | -0,68% | 743.498,00 |
| 20.03.2025 | 126,10 | 129,90 | 126,10 | 129,09 | 1,44% | 234.145,00 |
| 19.03.2025 | 124,14 | 127,82 | 124,14 | 127,26 | 2,81% | 196.545,00 |
| 18.03.2025 | 124,52 | 125,52 | 123,62 | 123,78 | -1,10% | 277.913,00 |
| 17.03.2025 | 123,62 | 125,95 | 123,09 | 125,16 | 0,76% | 168.313,00 |
| 14.03.2025 | 121,68 | 124,54 | 120,61 | 124,21 | 3,07% | 198.232,00 |
| 13.03.2025 | 122,79 | 123,17 | 120,07 | 120,51 | -2,14% | 172.634,00 |
| 12.03.2025 | 123,84 | 124,58 | 122,47 | 123,14 | 0,07% | 171.856,00 |
| 11.03.2025 | 121,72 | 125,60 | 121,10 | 123,06 | 1,63% | 215.260,00 |
| 10.03.2025 | 123,40 | 123,65 | 119,32 | 121,09 | -2,94% | 223.539,00 |
| 07.03.2025 | 124,39 | 125,12 | 121,36 | 124,76 | 0,42% | 129.668,00 |
| 06.03.2025 | 125,68 | 127,03 | 124,10 | 124,24 | -2,49% | 140.814,00 |
| 05.03.2025 | 126,42 | 127,70 | 125,83 | 127,41 | 1,25% | 147.382,00 |
| 04.03.2025 | 127,36 | 128,34 | 125,25 | 125,84 | -1,35% | 183.441,00 |
| 03.03.2025 | 132,92 | 134,16 | 126,95 | 127,56 | -4,03% | 194.357,00 |
| 28.02.2025 | 131,21 | 133,16 | 130,59 | 132,92 | 0,82% | 193.908,00 |
| 27.02.2025 | 134,94 | 135,75 | 131,58 | 131,84 | -2,40% | 186.457,00 |
| 26.02.2025 | 134,29 | 136,80 | 134,20 | 135,08 | 0,49% | 134.116,00 |
| 25.02.2025 | 136,70 | 136,70 | 133,92 | 134,42 | -1,30% | 164.601,00 |
| 24.02.2025 | 137,89 | 138,58 | 136,01 | 136,19 | -0,84% | 151.300,00 |
| 21.02.2025 | 141,42 | 141,42 | 136,94 | 137,34 | -1,66% | 136.217,00 |
| 20.02.2025 | 140,30 | 141,00 | 137,60 | 139,66 | -0,30% | 161.783,00 |
| 19.02.2025 | 137,94 | 140,42 | 137,82 | 140,08 | 0,72% | 198.638,00 |
| 18.02.2025 | 139,38 | 140,86 | 138,74 | 139,09 | -0,20% | 172.727,00 |
| 17.02.2025 | 139,33 | 139,37 | 139,33 | 139,37 | 0,13% | - |
| 14.02.2025 | 140,55 | 141,05 | 138,30 | 139,19 | -0,47% | 193.856,00 |
| 13.02.2025 | 139,49 | 139,96 | 138,25 | 139,85 | 0,34% | 180.025,00 |
| 12.02.2025 | 138,91 | 140,09 | 138,07 | 139,37 | -1,04% | 172.655,00 |
| 11.02.2025 | 140,16 | 142,42 | 140,16 | 140,83 | -0,66% | 188.444,00 |
| 10.02.2025 | 141,46 | 143,47 | 140,69 | 141,76 | 0,45% | 147.483,00 |
| 07.02.2025 | 141,50 | 143,51 | 139,99 | 141,13 | -0,58% | 194.588,00 |
| 06.02.2025 | 142,50 | 142,97 | 141,28 | 141,95 | -0,31% | 197.940,00 |