139,491$
-0,32%
Echtzeit-Aktienkurs Plexus Corp.
Bid:
Ask:
Aktienkurse zur Plexus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 135,65 | 140,68 | 135,29 | 139,94 | 1,36% | 120.198,00 |
| 13.10.2025 | 137,28 | 142,06 | 135,29 | 138,06 | 3,27% | 161.598,00 |
| 10.10.2025 | 147,23 | 147,29 | 133,09 | 133,69 | -9,21% | 389.634,00 |
| 09.10.2025 | 147,73 | 148,84 | 145,05 | 147,25 | -0,02% | 197.589,00 |
| 08.10.2025 | 144,81 | 148,13 | 144,17 | 147,28 | 2,01% | 127.850,00 |
| 07.10.2025 | 149,70 | 150,15 | 143,77 | 144,38 | -3,00% | 179.585,00 |
| 06.10.2025 | 147,00 | 150,81 | 145,61 | 148,85 | 1,11% | 260.765,00 |
| 02.10.2025 | 147,07 | 147,48 | 145,26 | 147,22 | 1,08% | 187.012,00 |
| 01.10.2025 | 143,70 | 146,37 | 142,70 | 145,65 | 0,66% | 225.216,00 |
| 30.09.2025 | 142,96 | 145,15 | 142,96 | 144,69 | 0,99% | 182.547,00 |
| 29.09.2025 | 143,72 | 144,51 | 141,10 | 143,27 | 0,00% | 223.402,00 |
| 26.09.2025 | 140,32 | 143,40 | 139,86 | 143,27 | 1,65% | 142.692,00 |
| 25.09.2025 | 142,20 | 143,16 | 138,45 | 140,94 | -1,93% | 253.285,00 |
| 24.09.2025 | 145,72 | 147,06 | 142,87 | 143,72 | -1,11% | 192.114,00 |
| 23.09.2025 | 144,40 | 146,45 | 143,80 | 145,34 | 1,20% | 271.307,00 |
| 22.09.2025 | 141,58 | 144,00 | 141,11 | 143,62 | 1,86% | 167.022,00 |
| 19.09.2025 | 142,93 | 142,93 | 138,88 | 141,00 | -1,25% | 707.178,00 |
| 18.09.2025 | 139,58 | 143,48 | 139,17 | 142,78 | 3,26% | 220.778,00 |
| 17.09.2025 | 137,90 | 140,12 | 136,81 | 138,27 | 0,47% | 223.786,00 |
| 16.09.2025 | 137,55 | 137,80 | 135,46 | 137,62 | 0,08% | 160.213,00 |
| 15.09.2025 | 138,13 | 140,11 | 137,15 | 137,51 | -0,40% | 123.817,00 |
| 12.09.2025 | 140,55 | 140,59 | 137,21 | 138,06 | -1,93% | 184.207,00 |
| 11.09.2025 | 137,98 | 141,24 | 137,66 | 140,78 | 2,29% | 209.728,00 |
| 10.09.2025 | 136,29 | 137,98 | 136,21 | 137,63 | 0,82% | 131.569,00 |
| 09.09.2025 | 137,12 | 137,58 | 135,89 | 136,51 | -1,01% | 107.616,00 |
| 08.09.2025 | 139,15 | 140,11 | 137,50 | 137,90 | -0,77% | 149.129,00 |
| 05.09.2025 | 138,37 | 140,19 | 135,90 | 138,97 | 0,87% | 118.368,00 |
| 04.09.2025 | 135,57 | 138,03 | 135,57 | 137,77 | 2,07% | 105.153,00 |
| 03.09.2025 | 134,94 | 136,10 | 133,12 | 134,97 | -0,11% | 129.078,00 |
| 02.09.2025 | 134,54 | 135,48 | 133,69 | 135,12 | -1,38% | 105.326,00 |
| 29.08.2025 | 139,00 | 140,01 | 136,58 | 137,01 | -1,87% | 108.451,00 |
| 28.08.2025 | 138,81 | 139,69 | 138,22 | 139,62 | 0,72% | 110.705,00 |
| 27.08.2025 | 136,78 | 138,80 | 136,78 | 138,62 | 1,51% | 131.704,00 |
| 26.08.2025 | 137,21 | 139,01 | 136,23 | 136,56 | -0,35% | 149.712,00 |
| 25.08.2025 | 137,41 | 138,71 | 136,06 | 137,04 | -0,16% | 134.156,00 |
| 22.08.2025 | 131,66 | 137,76 | 131,37 | 137,26 | 5,14% | 151.621,00 |
| 21.08.2025 | 128,38 | 130,66 | 126,86 | 130,55 | 1,43% | 140.670,00 |
| 20.08.2025 | 130,44 | 130,84 | 127,78 | 128,72 | -1,73% | 110.226,00 |
| 19.08.2025 | 131,21 | 132,66 | 130,62 | 130,98 | -0,18% | 106.169,00 |
| 18.08.2025 | 130,98 | 132,10 | 130,79 | 131,21 | 0,18% | 94.242,00 |
| 15.08.2025 | 133,13 | 133,89 | 130,23 | 130,97 | -1,29% | 103.703,00 |
| 14.08.2025 | 133,85 | 133,85 | 131,18 | 132,68 | -2,25% | 114.122,00 |
| 13.08.2025 | 133,97 | 138,50 | 133,30 | 135,74 | 2,01% | 287.463,00 |
| 12.08.2025 | 129,38 | 133,12 | 128,86 | 133,06 | 3,61% | 92.572,00 |
| 11.08.2025 | 129,64 | 130,38 | 127,84 | 128,42 | -0,93% | 133.619,00 |
| 08.08.2025 | 128,43 | 130,88 | 128,43 | 129,63 | 1,39% | 109.579,00 |
| 07.08.2025 | 128,96 | 129,19 | 127,16 | 127,85 | -0,09% | 98.497,00 |
| 06.08.2025 | 130,42 | 130,46 | 127,50 | 127,96 | -1,97% | 140.213,00 |
| 05.08.2025 | 130,18 | 130,83 | 128,08 | 130,53 | 0,70% | 216.396,00 |
| 04.08.2025 | 126,36 | 130,67 | 125,92 | 129,62 | 3,56% | 218.657,00 |
| 01.08.2025 | 125,63 | 126,91 | 124,49 | 125,16 | -1,87% | 190.953,00 |
| 31.07.2025 | 127,59 | 128,88 | 126,41 | 127,54 | -0,23% | 202.343,00 |
| 30.07.2025 | 129,05 | 129,11 | 126,61 | 127,84 | -0,53% | 206.739,00 |
| 29.07.2025 | 125,90 | 128,98 | 125,90 | 128,52 | 3,06% | 232.163,00 |
| 28.07.2025 | 123,52 | 125,15 | 123,36 | 124,70 | 1,18% | 238.426,00 |
| 25.07.2025 | 121,35 | 125,06 | 121,06 | 123,25 | 4,19% | 577.347,00 |
| 24.07.2025 | 125,10 | 127,54 | 115,35 | 118,29 | -11,61% | 552.572,00 |
| 23.07.2025 | 134,80 | 135,25 | 133,40 | 133,83 | 0,16% | 233.146,00 |
| 22.07.2025 | 135,08 | 135,08 | 133,10 | 133,62 | -1,43% | 159.165,00 |
| 21.07.2025 | 134,91 | 137,92 | 134,60 | 135,56 | 0,57% | 212.985,00 |
| 18.07.2025 | 139,93 | 140,15 | 134,28 | 134,79 | -2,93% | 200.744,00 |
| 17.07.2025 | 136,85 | 140,01 | 136,31 | 138,86 | 1,28% | 227.029,00 |
| 16.07.2025 | 134,74 | 137,70 | 133,48 | 137,11 | 1,90% | 232.245,00 |
| 15.07.2025 | 133,90 | 137,19 | 133,80 | 134,55 | 1,08% | 245.356,00 |
| 14.07.2025 | 133,25 | 134,41 | 132,41 | 133,11 | -0,61% | 109.591,00 |
| 11.07.2025 | 135,43 | 135,43 | 133,55 | 133,93 | -1,57% | 113.067,00 |
| 10.07.2025 | 135,85 | 137,76 | 135,15 | 136,06 | 0,22% | 161.954,00 |
| 09.07.2025 | 137,25 | 138,23 | 134,48 | 135,76 | -0,45% | 115.394,00 |
| 08.07.2025 | 137,70 | 138,76 | 136,16 | 136,38 | -0,50% | 152.866,00 |
| 07.07.2025 | 138,72 | 140,42 | 136,80 | 137,06 | -2,10% | 170.122,00 |
| 03.07.2025 | 139,75 | 141,34 | 137,81 | 140,00 | 0,65% | 96.368,00 |
| 02.07.2025 | 137,14 | 139,45 | 135,55 | 139,10 | 1,71% | 179.201,00 |
| 01.07.2025 | 134,51 | 138,49 | 134,43 | 136,76 | 1,07% | 158.213,00 |
| 30.06.2025 | 136,50 | 136,50 | 134,58 | 135,31 | -0,16% | 145.161,00 |
| 27.06.2025 | 136,28 | 137,90 | 134,03 | 135,53 | -0,46% | 665.180,00 |
| 26.06.2025 | 134,87 | 136,38 | 134,36 | 136,15 | 1,37% | 129.295,00 |
| 25.06.2025 | 135,46 | 136,16 | 134,11 | 134,31 | -0,81% | 139.660,00 |
| 24.06.2025 | 134,90 | 135,76 | 133,68 | 135,41 | 1,28% | 108.354,00 |
| 23.06.2025 | 130,73 | 133,75 | 130,20 | 133,71 | 2,29% | 105.511,00 |
| 20.06.2025 | 131,44 | 132,55 | 129,84 | 130,72 | -0,11% | 266.629,00 |
| 18.06.2025 | 130,64 | 132,90 | 130,56 | 130,86 | 0,02% | 130.918,00 |
| 17.06.2025 | 130,24 | 133,11 | 130,24 | 130,84 | -0,09% | 151.078,00 |
| 16.06.2025 | 131,33 | 132,80 | 130,70 | 130,96 | 0,57% | 108.657,00 |
| 13.06.2025 | 132,00 | 132,69 | 129,84 | 130,22 | -2,37% | 122.037,00 |
| 12.06.2025 | 133,76 | 134,66 | 131,71 | 133,38 | -0,93% | 206.324,00 |
| 11.06.2025 | 135,69 | 136,02 | 134,30 | 134,63 | -0,55% | 150.776,00 |
| 10.06.2025 | 135,48 | 136,25 | 134,36 | 135,38 | 0,30% | 130.955,00 |
| 09.06.2025 | 133,78 | 135,46 | 133,78 | 134,97 | 1,59% | 135.900,00 |
| 06.06.2025 | 133,35 | 133,71 | 131,71 | 132,86 | 1,00% | 99.141,00 |
| 05.06.2025 | 132,21 | 132,79 | 130,88 | 131,55 | -0,25% | 89.381,00 |
| 04.06.2025 | 132,94 | 133,32 | 131,60 | 131,88 | -0,86% | 81.286,00 |
| 03.06.2025 | 130,51 | 133,35 | 130,51 | 133,03 | 1,88% | 119.939,00 |
| 02.06.2025 | 130,67 | 131,59 | 129,01 | 130,57 | -0,53% | 122.129,00 |
| 30.05.2025 | 130,77 | 131,68 | 129,00 | 131,26 | -0,36% | 200.701,00 |
| 29.05.2025 | 131,14 | 132,69 | 129,35 | 131,73 | 0,83% | 119.949,00 |
| 28.05.2025 | 132,74 | 133,98 | 130,27 | 130,64 | -1,58% | 98.765,00 |
| 27.05.2025 | 131,04 | 132,80 | 130,68 | 132,74 | 2,45% | 98.360,00 |
| 23.05.2025 | 127,94 | 130,26 | 127,94 | 129,57 | -0,68% | 99.562,00 |
| 22.05.2025 | 129,69 | 131,24 | 129,14 | 130,46 | 0,15% | 113.856,00 |
| 21.05.2025 | 131,01 | 132,12 | 129,73 | 130,26 | -1,45% | 115.371,00 |