279,098$
-3,89%
Echtzeit-Aktienkurs Plexus Corp.
Bid:
Ask:
Aktienkurse zur Plexus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 291,21 | 291,21 | 282,50 | 284,28 | -2,10% | - |
| 01.07.2026 | 293,10 | 298,02 | 286,58 | 290,39 | -3,42% | 215.574,00 |
| 30.06.2026 | 289,00 | 301,07 | 285,78 | 300,67 | 4,44% | 251.677,00 |
| 29.06.2026 | 284,26 | 289,75 | 275,00 | 287,89 | 0,16% | 364.945,00 |
| 26.06.2026 | 291,83 | 291,83 | 280,95 | 287,44 | -3,15% | 1.176.321,00 |
| 25.06.2026 | 293,05 | 299,00 | 286,02 | 296,79 | 3,58% | 311.245,00 |
| 24.06.2026 | 288,59 | 292,86 | 279,66 | 286,54 | -0,64% | 392.721,00 |
| 23.06.2026 | 290,78 | 293,94 | 283,50 | 288,39 | -5,08% | 332.097,00 |
| 22.06.2026 | 305,67 | 307,06 | 299,63 | 303,82 | 1,44% | 256.939,00 |
| 19.06.2026 | 300,16 | 300,39 | 299,50 | 299,50 | -0,16% | - |
| 18.06.2026 | 299,90 | 304,90 | 295,16 | 299,97 | 2,02% | 423.443,00 |
| 17.06.2026 | 294,19 | 298,39 | 290,64 | 294,03 | 0,99% | 311.421,00 |
| 16.06.2026 | 295,67 | 298,98 | 290,20 | 291,16 | -1,31% | 183.995,00 |
| 15.06.2026 | 300,20 | 302,29 | 292,80 | 295,02 | 0,00% | 223.730,00 |
| 12.06.2026 | 290,15 | 299,00 | 285,84 | 295,02 | 2,46% | 220.990,00 |
| 11.06.2026 | 281,35 | 288,66 | 279,19 | 287,93 | 4,51% | 336.113,00 |
| 10.06.2026 | 278,14 | 289,98 | 274,46 | 275,50 | -2,12% | 328.076,00 |
| 09.06.2026 | 288,00 | 290,21 | 269,81 | 281,48 | -0,29% | 323.631,00 |
| 08.06.2026 | 278,04 | 283,40 | 275,42 | 282,29 | 3,40% | 419.772,00 |
| 05.06.2026 | 279,43 | 284,00 | 270,63 | 273,01 | -4,13% | 263.869,00 |
| 04.06.2026 | 281,33 | 290,42 | 274,32 | 284,76 | -1,00% | 412.741,00 |
| 03.06.2026 | 280,60 | 292,33 | 276,95 | 287,65 | 2,64% | 483.554,00 |
| 02.06.2026 | 273,92 | 283,22 | 273,92 | 280,25 | 3,25% | 164.564,00 |
| 01.06.2026 | 270,00 | 275,00 | 265,89 | 271,43 | 1,14% | 278.824,00 |
| 29.05.2026 | 269,79 | 273,72 | 266,23 | 268,36 | 0,18% | 336.746,00 |
| 28.05.2026 | 269,42 | 272,19 | 263,99 | 267,89 | -0,13% | 270.888,00 |
| 27.05.2026 | 274,75 | 274,75 | 264,30 | 268,25 | -1,73% | 151.771,00 |
| 26.05.2026 | 271,49 | 274,98 | 270,28 | 272,98 | 2,73% | 188.865,00 |
| 22.05.2026 | 260,23 | 265,98 | 256,32 | 265,72 | 3,71% | 228.159,00 |
| 21.05.2026 | 255,63 | 259,05 | 248,00 | 256,22 | -0,84% | 226.987,00 |
| 20.05.2026 | 253,40 | 260,30 | 251,39 | 258,38 | 3,40% | 233.648,00 |
| 19.05.2026 | 254,07 | 254,07 | 246,29 | 249,89 | -3,52% | 307.997,00 |
| 18.05.2026 | 260,87 | 261,07 | 254,54 | 259,02 | 0,23% | 240.879,00 |
| 15.05.2026 | 255,69 | 259,52 | 251,99 | 258,43 | -1,45% | 318.344,00 |
| 14.05.2026 | 264,58 | 266,49 | 261,58 | 262,24 | 0,07% | 294.542,00 |
| 13.05.2026 | 266,83 | 269,47 | 260,97 | 262,06 | -0,92% | 326.665,00 |
| 12.05.2026 | 269,27 | 270,53 | 259,23 | 264,49 | -2,69% | 295.915,00 |
| 11.05.2026 | 268,24 | 273,33 | 266,36 | 271,79 | 1,97% | 196.007,00 |
| 08.05.2026 | 265,88 | 268,46 | 263,14 | 266,55 | 2,22% | 222.441,00 |
| 07.05.2026 | 265,12 | 265,12 | 258,09 | 260,77 | -1,57% | 372.856,00 |
| 06.05.2026 | 270,75 | 275,83 | 263,50 | 264,94 | -0,06% | 432.186,00 |
| 05.05.2026 | 264,99 | 270,00 | 263,43 | 265,11 | 0,98% | 270.905,00 |
| 04.05.2026 | 264,27 | 266,79 | 260,01 | 262,55 | -0,77% | 221.282,00 |
| 01.05.2026 | 262,10 | 272,08 | 258,96 | 264,60 | 5,60% | 399.509,00 |
| 30.04.2026 | 251,55 | 253,17 | 232,90 | 250,58 | -0,01% | 756.021,00 |
| 29.04.2026 | 248,54 | 252,52 | 244,18 | 250,60 | 1,73% | 595.367,00 |
| 28.04.2026 | 247,66 | 248,54 | 237,85 | 246,33 | -1,13% | 426.772,00 |
| 27.04.2026 | 252,90 | 256,70 | 245,77 | 249,14 | -1,94% | 210.030,00 |
| 24.04.2026 | 249,87 | 259,05 | 248,81 | 254,08 | 1,59% | 458.907,00 |
| 23.04.2026 | 244,47 | 255,01 | 244,13 | 250,11 | 2,69% | 401.506,00 |
| 22.04.2026 | 240,83 | 243,58 | 237,19 | 243,55 | 2,08% | 268.337,00 |
| 21.04.2026 | 237,63 | 240,68 | 235,69 | 238,58 | 0,30% | 374.691,00 |
| 20.04.2026 | 236,52 | 242,17 | 236,06 | 237,87 | 4,04% | 309.284,00 |
| 17.04.2026 | 224,85 | 229,24 | 221,21 | 228,64 | 2,59% | 217.557,00 |
| 16.04.2026 | 218,75 | 225,63 | 218,02 | 222,87 | 1,08% | 284.209,00 |
| 15.04.2026 | 224,30 | 225,58 | 216,92 | 220,49 | -3,27% | 273.148,00 |
| 14.04.2026 | 230,64 | 232,17 | 226,86 | 227,95 | -1,08% | 231.410,00 |
| 13.04.2026 | 226,87 | 231,25 | 225,05 | 230,45 | 1,26% | 315.346,00 |
| 10.04.2026 | 223,99 | 227,99 | 221,75 | 227,58 | 1,90% | 263.562,00 |
| 09.04.2026 | 219,18 | 226,11 | 217,68 | 223,34 | 1,92% | 467.135,00 |
| 08.04.2026 | 220,40 | 221,97 | 214,72 | 219,13 | 5,42% | 409.771,00 |
| 07.04.2026 | 204,50 | 208,54 | 203,63 | 207,87 | 1,25% | 338.460,00 |
| 06.04.2026 | 207,35 | 209,89 | 203,82 | 205,30 | -0,99% | 284.795,00 |
| 02.04.2026 | 199,92 | 208,77 | 198,18 | 207,35 | 0,00% | 341.080,00 |
| 01.04.2026 | 204,34 | 211,73 | 204,34 | 207,34 | 2,53% | 300.765,00 |
| 31.03.2026 | 196,35 | 204,78 | 194,43 | 202,22 | 4,80% | 418.401,00 |
| 30.03.2026 | 202,64 | 202,74 | 189,41 | 192,95 | -3,12% | 565.631,00 |
| 27.03.2026 | 198,04 | 202,00 | 196,06 | 199,17 | -0,50% | 318.418,00 |
| 26.03.2026 | 213,62 | 216,49 | 199,35 | 200,17 | -7,87% | 490.445,00 |
| 25.03.2026 | 214,40 | 220,17 | 213,36 | 217,26 | 1,46% | 389.322,00 |
| 24.03.2026 | 202,07 | 215,17 | 200,76 | 214,13 | 5,59% | 405.257,00 |
| 23.03.2026 | 200,25 | 207,83 | 196,88 | 202,79 | 3,99% | 275.978,00 |
| 20.03.2026 | 201,22 | 201,66 | 192,23 | 195,00 | -3,22% | 691.954,00 |
| 19.03.2026 | 191,99 | 204,00 | 190,15 | 201,48 | 3,09% | 286.717,00 |
| 18.03.2026 | 194,60 | 200,01 | 193,16 | 195,44 | -0,05% | 370.210,00 |
| 17.03.2026 | 194,48 | 198,27 | 192,84 | 195,54 | 0,58% | 328.706,00 |
| 16.03.2026 | 195,00 | 198,68 | 194,25 | 194,42 | 1,93% | 278.333,00 |
| 13.03.2026 | 191,92 | 195,13 | 188,01 | 190,74 | 0,52% | 236.179,00 |
| 12.03.2026 | 190,42 | 194,75 | 188,79 | 189,76 | -2,75% | 291.797,00 |
| 11.03.2026 | 191,72 | 196,98 | 189,71 | 195,13 | 0,82% | 254.504,00 |
| 10.03.2026 | 192,29 | 197,98 | 192,03 | 193,55 | 1,03% | 295.173,00 |
| 09.03.2026 | 181,63 | 193,81 | 180,00 | 191,58 | 3,06% | 368.457,00 |
| 06.03.2026 | 183,98 | 188,40 | 180,09 | 185,90 | -2,85% | 301.020,00 |
| 05.03.2026 | 194,53 | 200,34 | 187,14 | 191,35 | -3,34% | 244.678,00 |
| 04.03.2026 | 196,42 | 201,00 | 192,85 | 197,97 | 2,09% | 406.168,00 |
| 03.03.2026 | 188,97 | 197,70 | 187,08 | 193,91 | -0,58% | 347.918,00 |
| 02.03.2026 | 189,42 | 200,05 | 186,00 | 195,05 | 0,47% | 551.852,00 |
| 27.02.2026 | 195,59 | 197,02 | 191,62 | 194,13 | -2,45% | 278.279,00 |
| 26.02.2026 | 206,43 | 206,43 | 196,01 | 199,00 | -2,49% | 218.546,00 |
| 25.02.2026 | 204,90 | 207,18 | 202,41 | 204,09 | 0,05% | 273.003,00 |
| 24.02.2026 | 199,60 | 208,09 | 198,35 | 203,99 | 3,26% | 203.831,00 |
| 23.02.2026 | 198,62 | 201,68 | 194,43 | 197,55 | -0,46% | 210.663,00 |
| 20.02.2026 | 196,50 | 203,05 | 194,38 | 198,46 | 0,96% | 229.967,00 |
| 19.02.2026 | 197,20 | 199,73 | 191,95 | 196,57 | -0,33% | 249.969,00 |
| 18.02.2026 | 196,33 | 202,88 | 192,65 | 197,22 | 0,65% | 490.859,00 |
| 17.02.2026 | 200,28 | 201,50 | 195,60 | 195,95 | -2,65% | 392.145,00 |
| 13.02.2026 | 200,93 | 205,94 | 198,63 | 201,28 | 1,11% | 318.405,00 |
| 12.02.2026 | 205,96 | 209,03 | 198,91 | 199,08 | -2,65% | 363.104,00 |
| 11.02.2026 | 209,93 | 211,49 | 203,62 | 204,50 | -0,73% | 294.485,00 |
| 10.02.2026 | 209,00 | 211,81 | 205,60 | 206,00 | -1,13% | 386.415,00 |