262,991$
-0,13%
Echtzeit-Aktienkurs Plexus Corp
Bid:
Ask:
Aktienkurse zur Plexus Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 263,26 | 264,57 | 259,15 | 263,90 | 0,22% | 207.582,00 |
| 22.09.2026 | 259,25 | 265,38 | 256,31 | 263,33 | 4,35% | 404.711,00 |
| 21.09.2026 | 251,82 | 252,95 | 247,68 | 252,36 | 2,28% | 237.052,00 |
| 18.09.2026 | 246,77 | 248,60 | 243,36 | 246,73 | 0,40% | 405.029,00 |
| 17.09.2026 | 246,01 | 248,86 | 244,80 | 245,74 | 1,42% | 158.025,00 |
| 16.09.2026 | 242,41 | 245,51 | 238,82 | 242,30 | 1,64% | 223.063,00 |
| 15.09.2026 | 240,94 | 243,25 | 236,58 | 238,40 | -0,56% | 233.613,00 |
| 14.09.2026 | 244,98 | 246,06 | 239,35 | 239,75 | -6,11% | 197.359,00 |
| 11.09.2026 | 251,26 | 256,67 | 250,03 | 255,34 | 3,53% | 146.677,00 |
| 10.09.2026 | 244,71 | 248,35 | 243,82 | 246,63 | -0,65% | 129.413,00 |
| 09.09.2026 | 252,13 | 252,98 | 246,38 | 248,25 | -0,69% | 140.386,00 |
| 08.09.2026 | 246,32 | 251,87 | 246,32 | 249,98 | 1,63% | 173.015,00 |
| 04.09.2026 | 243,37 | 248,07 | 241,86 | 245,98 | 1,71% | 210.153,00 |
| 03.09.2026 | 239,40 | 242,97 | 236,01 | 241,85 | 1,07% | 214.719,00 |
| 02.09.2026 | 239,29 | 242,32 | 235,33 | 239,29 | 0,32% | 184.506,00 |
| 01.09.2026 | 239,47 | 241,30 | 234,40 | 238,52 | -0,40% | 325.081,00 |
| 31.08.2026 | 240,87 | 243,83 | 236,60 | 239,47 | -0,58% | 206.252,00 |
| 28.08.2026 | 246,83 | 246,83 | 240,69 | 240,87 | -1,87% | 165.973,00 |
| 27.08.2026 | 244,52 | 248,01 | 241,87 | 245,47 | 0,39% | 253.061,00 |
| 26.08.2026 | 242,58 | 246,04 | 242,54 | 244,52 | 1,49% | 273.469,00 |
| 25.08.2026 | 244,70 | 247,17 | 237,75 | 240,93 | 1,40% | 215.878,00 |
| 24.08.2026 | 240,14 | 241,86 | 233,02 | 237,61 | -1,05% | 218.876,00 |
| 21.08.2026 | 243,87 | 245,15 | 237,69 | 240,14 | -0,69% | 245.116,00 |
| 20.08.2026 | 242,83 | 245,59 | 240,77 | 241,82 | -1,08% | 231.793,00 |
| 19.08.2026 | 252,23 | 252,23 | 241,93 | 244,45 | -3,44% | 266.060,00 |
| 18.08.2026 | 267,32 | 267,32 | 252,12 | 253,15 | -7,68% | 266.014,00 |
| 17.08.2026 | 268,22 | 276,10 | 267,56 | 274,20 | 2,54% | 222.852,00 |
| 14.08.2026 | 264,05 | 271,36 | 261,51 | 267,41 | 1,28% | 234.404,00 |
| 13.08.2026 | 270,77 | 272,42 | 263,87 | 264,04 | -2,91% | 238.767,00 |
| 12.08.2026 | 277,58 | 282,31 | 271,93 | 271,95 | 0,67% | 197.518,00 |
| 11.08.2026 | 273,13 | 277,90 | 268,73 | 270,14 | 0,80% | 154.440,00 |
| 10.08.2026 | 271,61 | 273,83 | 267,36 | 268,00 | -0,87% | 200.256,00 |
| 07.08.2026 | 268,49 | 272,30 | 265,98 | 270,35 | 0,70% | 225.609,00 |
| 06.08.2026 | 275,29 | 298,00 | 264,52 | 268,47 | -2,20% | 360.708,00 |
| 05.08.2026 | 275,25 | 277,37 | 272,16 | 274,52 | -0,96% | 361.705,00 |
| 04.08.2026 | 273,49 | 278,88 | 264,43 | 277,19 | 6,34% | 360.014,00 |
| 03.08.2026 | 247,78 | 260,73 | 245,63 | 260,66 | 3,71% | 362.369,00 |
| 31.07.2026 | 250,78 | 256,91 | 245,79 | 251,34 | 3,80% | 348.461,00 |
| 30.07.2026 | 248,01 | 249,79 | 230,00 | 242,13 | 0,76% | 727.342,00 |
| 29.07.2026 | 247,53 | 250,04 | 231,59 | 240,31 | -3,87% | 825.348,00 |
| 28.07.2026 | 247,10 | 253,44 | 239,55 | 249,99 | -1,41% | 408.801,00 |
| 27.07.2026 | 254,55 | 257,62 | 242,10 | 253,57 | -0,35% | 279.869,00 |
| 24.07.2026 | 261,71 | 263,55 | 253,27 | 254,45 | -2,92% | 210.175,00 |
| 23.07.2026 | 256,88 | 264,00 | 256,17 | 262,09 | 1,08% | 312.627,00 |
| 22.07.2026 | 255,86 | 262,10 | 255,86 | 259,28 | -0,50% | 201.583,00 |
| 21.07.2026 | 259,29 | 264,08 | 257,27 | 260,58 | 3,16% | 224.322,00 |
| 20.07.2026 | 253,25 | 258,83 | 251,36 | 252,59 | 0,78% | 144.446,00 |
| 17.07.2026 | 241,16 | 252,94 | 238,11 | 250,63 | 0,67% | 217.483,00 |
| 16.07.2026 | 246,79 | 251,59 | 245,81 | 248,97 | -2,02% | 290.886,00 |
| 15.07.2026 | 260,51 | 266,01 | 251,39 | 254,11 | -2,41% | 362.103,00 |
| 14.07.2026 | 267,65 | 268,57 | 258,27 | 260,38 | 0,52% | 178.680,00 |
| 13.07.2026 | 264,34 | 267,00 | 257,74 | 259,03 | -3,08% | 352.015,00 |
| 10.07.2026 | 267,15 | 270,28 | 264,25 | 267,27 | -1,22% | 214.659,00 |
| 09.07.2026 | 271,88 | 278,07 | 268,71 | 270,58 | 1,81% | 333.381,00 |
| 08.07.2026 | 254,23 | 266,13 | 252,00 | 265,77 | 3,84% | 229.252,00 |
| 07.07.2026 | 264,64 | 269,16 | 253,26 | 255,94 | -7,06% | 437.409,00 |
| 06.07.2026 | 279,72 | 288,90 | 272,34 | 275,39 | 0,10% | 199.845,00 |
| 02.07.2026 | 288,01 | 289,30 | 268,10 | 275,11 | -5,26% | 370.275,00 |
| 01.07.2026 | 293,10 | 298,02 | 286,58 | 290,39 | -3,42% | 215.574,00 |
| 30.06.2026 | 289,00 | 301,07 | 285,78 | 300,67 | 4,44% | 251.677,00 |
| 29.06.2026 | 284,26 | 289,75 | 275,00 | 287,89 | 0,16% | 364.945,00 |
| 26.06.2026 | 291,83 | 291,83 | 280,95 | 287,44 | -3,15% | 1.176.321,00 |
| 25.06.2026 | 293,05 | 299,00 | 286,02 | 296,79 | 3,58% | 311.245,00 |
| 24.06.2026 | 288,59 | 292,86 | 279,66 | 286,54 | -0,64% | 392.721,00 |
| 23.06.2026 | 290,78 | 293,94 | 283,50 | 288,39 | -5,08% | 332.097,00 |
| 22.06.2026 | 305,67 | 307,06 | 299,63 | 303,82 | 1,44% | 256.939,00 |
| 19.06.2026 | 300,16 | 300,39 | 299,50 | 299,50 | -0,16% | - |
| 18.06.2026 | 299,90 | 304,90 | 295,16 | 299,97 | 2,02% | 423.443,00 |
| 17.06.2026 | 294,19 | 298,39 | 290,64 | 294,03 | 0,99% | 311.421,00 |
| 16.06.2026 | 295,67 | 298,98 | 290,20 | 291,16 | -1,31% | 183.995,00 |
| 15.06.2026 | 300,20 | 302,29 | 292,80 | 295,02 | 0,00% | 223.730,00 |
| 12.06.2026 | 290,15 | 299,00 | 285,84 | 295,02 | 2,46% | 220.990,00 |
| 11.06.2026 | 281,35 | 288,66 | 279,19 | 287,93 | 4,51% | 336.113,00 |
| 10.06.2026 | 278,14 | 289,98 | 274,46 | 275,50 | -2,12% | 328.076,00 |
| 09.06.2026 | 288,00 | 290,21 | 269,81 | 281,48 | -0,29% | 323.631,00 |
| 08.06.2026 | 278,04 | 283,40 | 275,42 | 282,29 | 3,40% | 419.772,00 |
| 05.06.2026 | 279,43 | 284,00 | 270,63 | 273,01 | -4,13% | 263.869,00 |
| 04.06.2026 | 281,33 | 290,42 | 274,32 | 284,76 | -1,00% | 412.741,00 |
| 03.06.2026 | 280,60 | 292,33 | 276,95 | 287,65 | 2,64% | 483.554,00 |
| 02.06.2026 | 273,92 | 283,22 | 273,92 | 280,25 | 3,25% | 164.564,00 |
| 01.06.2026 | 270,00 | 275,00 | 265,89 | 271,43 | 1,14% | 278.824,00 |
| 29.05.2026 | 269,79 | 273,72 | 266,23 | 268,36 | 0,18% | 336.746,00 |
| 28.05.2026 | 269,42 | 272,19 | 263,99 | 267,89 | -0,13% | 270.888,00 |
| 27.05.2026 | 274,75 | 274,75 | 264,30 | 268,25 | -1,73% | 151.771,00 |
| 26.05.2026 | 271,49 | 274,98 | 270,28 | 272,98 | 2,73% | 188.865,00 |
| 22.05.2026 | 260,23 | 265,98 | 256,32 | 265,72 | 3,71% | 228.159,00 |
| 21.05.2026 | 255,63 | 259,05 | 248,00 | 256,22 | -0,84% | 226.987,00 |
| 20.05.2026 | 253,40 | 260,30 | 251,39 | 258,38 | 3,40% | 233.648,00 |
| 19.05.2026 | 254,07 | 254,07 | 246,29 | 249,89 | -3,52% | 307.997,00 |
| 18.05.2026 | 260,87 | 261,07 | 254,54 | 259,02 | 0,23% | 240.879,00 |
| 15.05.2026 | 255,69 | 259,52 | 251,99 | 258,43 | -1,45% | 318.344,00 |
| 14.05.2026 | 264,58 | 266,49 | 261,58 | 262,24 | 0,07% | 294.542,00 |
| 13.05.2026 | 266,83 | 269,47 | 260,97 | 262,06 | -0,92% | 326.665,00 |
| 12.05.2026 | 269,27 | 270,53 | 259,23 | 264,49 | -2,69% | 295.915,00 |
| 11.05.2026 | 268,24 | 273,33 | 266,36 | 271,79 | 1,97% | 196.007,00 |
| 08.05.2026 | 265,88 | 268,46 | 263,14 | 266,55 | 2,22% | 222.441,00 |
| 07.05.2026 | 265,12 | 265,12 | 258,09 | 260,77 | -1,57% | 372.856,00 |
| 06.05.2026 | 270,75 | 275,83 | 263,50 | 264,94 | -0,06% | 432.186,00 |
| 05.05.2026 | 264,99 | 270,00 | 263,43 | 265,11 | 0,98% | 270.905,00 |
| 04.05.2026 | 264,27 | 266,79 | 260,01 | 262,55 | -0,77% | 221.282,00 |