52,049$
-3,65%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 54,03 | 55,05 | 51,50 | 52,01 | -3,72% | 474.315,00 |
| 12.03.2025 | 55,06 | 55,70 | 53,76 | 54,02 | -1,08% | 283.601,00 |
| 11.03.2025 | 54,69 | 55,46 | 54,03 | 54,61 | 0,26% | 291.083,00 |
| 10.03.2025 | 54,76 | 55,70 | 54,12 | 54,47 | -1,68% | 322.928,00 |
| 07.03.2025 | 55,04 | 55,74 | 54,11 | 55,40 | -0,20% | 219.866,00 |
| 06.03.2025 | 55,84 | 56,07 | 55,15 | 55,51 | -1,51% | 309.873,00 |
| 05.03.2025 | 55,05 | 56,42 | 54,97 | 56,36 | 2,52% | 273.625,00 |
| 04.03.2025 | 56,10 | 56,10 | 54,66 | 54,98 | -3,55% | 324.356,00 |
| 03.03.2025 | 58,45 | 58,98 | 56,81 | 57,00 | -2,26% | 346.199,00 |
| 28.02.2025 | 58,17 | 58,69 | 57,62 | 58,32 | 0,55% | 395.924,00 |
| 27.02.2025 | 58,00 | 58,97 | 57,75 | 58,00 | 0,31% | 326.305,00 |
| 26.02.2025 | 57,30 | 59,17 | 57,18 | 57,82 | 1,63% | 389.481,00 |
| 25.02.2025 | 55,64 | 57,64 | 55,21 | 56,89 | 3,04% | 457.233,00 |
| 24.02.2025 | 56,13 | 57,30 | 55,06 | 55,21 | -0,92% | 454.249,00 |
| 21.02.2025 | 59,01 | 59,01 | 55,59 | 55,72 | -4,43% | 370.896,00 |
| 20.02.2025 | 61,41 | 61,66 | 57,82 | 58,30 | -5,95% | 354.049,00 |
| 19.02.2025 | 61,23 | 65,43 | 60,68 | 61,99 | 1,34% | 636.434,00 |
| 18.02.2025 | 60,44 | 61,29 | 59,95 | 61,17 | 1,09% | 293.727,00 |
| 17.02.2025 | 60,49 | 60,51 | 60,49 | 60,51 | 0,07% | - |
| 14.02.2025 | 60,00 | 60,84 | 59,80 | 60,47 | 1,65% | 217.651,00 |
| 13.02.2025 | 59,37 | 59,68 | 58,79 | 59,49 | 1,00% | 219.943,00 |
| 12.02.2025 | 58,46 | 59,46 | 58,46 | 58,90 | -1,27% | 219.985,00 |
| 11.02.2025 | 59,15 | 60,23 | 59,15 | 59,66 | -0,02% | 296.775,00 |
| 10.02.2025 | 62,52 | 62,52 | 59,18 | 59,67 | -3,05% | 408.896,00 |
| 07.02.2025 | 60,35 | 61,79 | 59,34 | 61,55 | 1,50% | 513.295,00 |
| 06.02.2025 | 61,50 | 61,75 | 60,58 | 60,64 | -0,67% | 283.426,00 |
| 05.02.2025 | 60,32 | 61,41 | 60,02 | 61,05 | 1,65% | 247.497,00 |
| 04.02.2025 | 59,21 | 60,49 | 59,21 | 60,06 | 1,23% | 215.682,00 |
| 03.02.2025 | 59,09 | 59,96 | 58,92 | 59,33 | -2,34% | 530.486,00 |
| 31.01.2025 | 61,51 | 61,69 | 60,23 | 60,75 | -1,46% | 299.428,00 |
| 30.01.2025 | 60,68 | 61,96 | 60,68 | 61,65 | 2,87% | 191.943,00 |
| 29.01.2025 | 59,45 | 60,58 | 59,45 | 59,93 | 0,30% | 187.684,00 |
| 28.01.2025 | 60,27 | 60,29 | 58,86 | 59,75 | -1,03% | 156.122,00 |
| 27.01.2025 | 60,16 | 61,58 | 60,09 | 60,37 | -1,26% | 233.697,00 |
| 24.01.2025 | 60,34 | 61,20 | 59,82 | 61,14 | 0,94% | 244.109,00 |
| 23.01.2025 | 60,15 | 60,82 | 59,94 | 60,57 | 0,22% | 299.931,00 |
| 22.01.2025 | 60,36 | 60,81 | 59,68 | 60,44 | -0,46% | 247.838,00 |
| 21.01.2025 | 60,67 | 61,42 | 60,50 | 60,72 | 0,98% | 237.709,00 |
| 17.01.2025 | 61,30 | 61,30 | 60,10 | 60,13 | 0,05% | 347.752,00 |
| 16.01.2025 | 59,70 | 60,75 | 58,94 | 60,10 | 0,37% | 314.239,00 |
| 15.01.2025 | 59,60 | 60,34 | 59,08 | 59,88 | 2,90% | 401.894,00 |
| 14.01.2025 | 56,68 | 58,24 | 56,23 | 58,19 | 4,12% | 294.867,00 |
| 13.01.2025 | 53,98 | 55,93 | 53,98 | 55,89 | 2,40% | 275.881,00 |
| 10.01.2025 | 54,29 | 54,77 | 53,84 | 54,58 | -1,53% | 284.031,00 |
| 08.01.2025 | 55,04 | 55,53 | 54,41 | 55,43 | -0,29% | 240.856,00 |
| 07.01.2025 | 55,52 | 55,91 | 54,57 | 55,59 | 0,25% | 303.831,00 |
| 06.01.2025 | 55,62 | 56,17 | 55,08 | 55,45 | -0,11% | 271.360,00 |
| 03.01.2025 | 54,86 | 55,60 | 54,41 | 55,51 | 1,26% | 215.435,00 |
| 02.01.2025 | 55,31 | 55,51 | 54,44 | 54,82 | 0,05% | 270.552,00 |
| 31.12.2024 | 54,71 | 55,37 | 54,50 | 54,79 | 0,79% | 300.403,00 |
| 30.12.2024 | 54,22 | 54,67 | 53,59 | 54,36 | -0,49% | 489.924,00 |
| 27.12.2024 | 54,75 | 55,52 | 54,07 | 54,63 | -1,35% | 568.097,00 |
| 26.12.2024 | 54,78 | 55,50 | 54,15 | 55,38 | 0,51% | 189.714,00 |
| 24.12.2024 | 54,49 | 55,17 | 54,30 | 55,10 | 1,75% | 96.894,00 |
| 23.12.2024 | 54,17 | 54,61 | 53,76 | 54,15 | -0,57% | 204.500,00 |
| 20.12.2024 | 54,82 | 55,89 | 54,21 | 54,46 | -1,70% | 858.447,00 |
| 19.12.2024 | 56,49 | 56,93 | 55,36 | 55,40 | -1,48% | 413.174,00 |
| 18.12.2024 | 59,22 | 59,52 | 55,66 | 56,23 | -4,11% | 304.726,00 |
| 17.12.2024 | 59,90 | 60,30 | 58,32 | 58,64 | -2,62% | 308.164,00 |
| 16.12.2024 | 59,85 | 60,61 | 59,56 | 60,22 | 0,45% | 348.397,00 |
| 13.12.2024 | 60,93 | 61,79 | 59,69 | 59,95 | -1,61% | 365.659,00 |
| 12.12.2024 | 61,47 | 61,69 | 60,45 | 60,93 | -0,77% | 228.703,00 |
| 11.12.2024 | 61,37 | 61,75 | 60,88 | 61,40 | 1,24% | 382.215,00 |
| 10.12.2024 | 61,38 | 61,56 | 60,36 | 60,65 | -1,41% | 207.916,00 |
| 09.12.2024 | 62,44 | 62,72 | 61,42 | 61,52 | -0,68% | 279.497,00 |
| 06.12.2024 | 62,12 | 62,38 | 61,80 | 61,94 | 0,37% | 217.160,00 |
| 05.12.2024 | 61,86 | 62,16 | 61,16 | 61,71 | -0,74% | 175.252,00 |
| 04.12.2024 | 62,01 | 63,09 | 61,83 | 62,17 | 1,45% | 307.625,00 |
| 03.12.2024 | 61,78 | 62,07 | 60,72 | 61,28 | -1,18% | 733.315,00 |
| 02.12.2024 | 61,84 | 62,58 | 61,31 | 62,01 | 0,10% | 248.616,00 |
| 29.11.2024 | 62,14 | 62,78 | 61,34 | 61,95 | 0,73% | 192.841,00 |
| 27.11.2024 | 62,36 | 62,70 | 61,08 | 61,50 | -0,39% | 202.878,00 |
| 26.11.2024 | 62,31 | 62,31 | 60,69 | 61,74 | -1,80% | 261.116,00 |
| 25.11.2024 | 60,90 | 63,40 | 59,54 | 62,87 | 4,78% | 604.853,00 |
| 22.11.2024 | 59,71 | 60,29 | 59,45 | 60,00 | 1,15% | 416.606,00 |
| 21.11.2024 | 58,89 | 59,44 | 58,29 | 59,32 | 1,80% | 386.347,00 |
| 20.11.2024 | 58,96 | 59,59 | 57,72 | 58,27 | -1,14% | 373.364,00 |
| 19.11.2024 | 59,99 | 60,12 | 58,60 | 58,94 | -2,61% | 298.994,00 |
| 18.11.2024 | 60,77 | 61,31 | 60,44 | 60,52 | -0,23% | 299.400,00 |
| 15.11.2024 | 61,65 | 61,77 | 60,47 | 60,66 | -0,98% | 369.609,00 |
| 14.11.2024 | 62,63 | 63,16 | 60,86 | 61,26 | -2,03% | 476.439,00 |
| 13.11.2024 | 63,50 | 63,66 | 62,49 | 62,53 | -0,75% | 595.797,00 |
| 12.11.2024 | 63,13 | 63,90 | 62,55 | 63,00 | -1,18% | 498.689,00 |
| 11.11.2024 | 63,52 | 64,23 | 63,40 | 63,75 | 1,27% | 448.102,00 |
| 08.11.2024 | 62,47 | 63,81 | 61,59 | 62,95 | 0,03% | 602.057,00 |
| 07.11.2024 | 64,00 | 64,51 | 62,82 | 62,93 | -2,55% | 513.583,00 |
| 06.11.2024 | 61,45 | 65,15 | 61,45 | 64,58 | 8,54% | 1.075.444,00 |
| 05.11.2024 | 57,80 | 59,81 | 57,38 | 59,50 | 2,41% | 428.968,00 |
| 04.11.2024 | 56,83 | 59,03 | 56,79 | 58,10 | 1,11% | 546.130,00 |
| 01.11.2024 | 57,48 | 57,83 | 56,79 | 57,46 | 1,56% | 599.934,00 |
| 31.10.2024 | 58,04 | 59,56 | 56,34 | 56,58 | -3,02% | 666.254,00 |
| 30.10.2024 | 57,39 | 60,55 | 55,21 | 58,34 | 6,32% | 807.480,00 |
| 29.10.2024 | 55,27 | 55,83 | 54,74 | 54,87 | -0,80% | 637.562,00 |
| 28.10.2024 | 54,13 | 55,39 | 54,00 | 55,31 | 3,36% | 384.808,00 |
| 25.10.2024 | 53,69 | 54,37 | 53,25 | 53,51 | 0,79% | 279.515,00 |
| 24.10.2024 | 52,84 | 53,26 | 52,57 | 53,09 | 0,47% | 247.073,00 |
| 23.10.2024 | 51,76 | 52,95 | 51,76 | 52,84 | 1,87% | 366.965,00 |
| 22.10.2024 | 51,17 | 51,88 | 50,60 | 51,87 | 0,50% | 215.969,00 |
| 21.10.2024 | 52,12 | 52,57 | 51,24 | 51,61 | -1,00% | 258.994,00 |
| 18.10.2024 | 52,55 | 52,58 | 51,93 | 52,13 | -0,48% | 224.145,00 |