58,920$
4,77%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 56,68 | 59,37 | 56,56 | 58,90 | 4,73% | 407.056,00 |
| 21.08.2025 | 56,24 | 56,48 | 55,26 | 56,24 | -0,32% | 257.262,00 |
| 20.08.2025 | 56,56 | 56,83 | 56,31 | 56,42 | -0,72% | 340.869,00 |
| 19.08.2025 | 56,82 | 57,73 | 56,36 | 56,83 | 0,51% | 394.954,00 |
| 18.08.2025 | 56,49 | 56,93 | 56,32 | 56,54 | 0,30% | 205.462,00 |
| 15.08.2025 | 57,81 | 57,81 | 56,29 | 56,37 | -1,71% | 264.431,00 |
| 14.08.2025 | 57,77 | 58,42 | 57,11 | 57,35 | -2,71% | 326.972,00 |
| 13.08.2025 | 57,39 | 59,16 | 57,25 | 58,95 | 2,72% | 521.213,00 |
| 12.08.2025 | 55,23 | 57,42 | 55,18 | 57,39 | 4,48% | 278.165,00 |
| 11.08.2025 | 55,52 | 55,78 | 54,49 | 54,93 | -0,42% | 261.150,00 |
| 08.08.2025 | 55,20 | 55,68 | 55,00 | 55,16 | -0,07% | 224.274,00 |
| 07.08.2025 | 56,20 | 56,75 | 55,07 | 55,20 | -0,95% | 234.737,00 |
| 06.08.2025 | 56,47 | 56,69 | 55,48 | 55,73 | -1,31% | 300.079,00 |
| 05.08.2025 | 55,14 | 56,58 | 55,08 | 56,47 | 2,90% | 374.630,00 |
| 04.08.2025 | 53,82 | 55,10 | 53,48 | 54,88 | 2,48% | 486.634,00 |
| 01.08.2025 | 53,46 | 55,00 | 52,37 | 53,55 | -1,09% | 680.448,00 |
| 31.07.2025 | 54,23 | 55,97 | 53,22 | 54,14 | 1,92% | 672.270,00 |
| 30.07.2025 | 54,60 | 55,54 | 52,59 | 53,12 | -2,64% | 684.533,00 |
| 29.07.2025 | 55,24 | 55,24 | 54,14 | 54,56 | -0,35% | 459.431,00 |
| 28.07.2025 | 54,80 | 55,17 | 54,42 | 54,75 | -0,13% | 286.136,00 |
| 25.07.2025 | 54,50 | 54,94 | 53,83 | 54,82 | 1,05% | 280.619,00 |
| 24.07.2025 | 53,64 | 54,61 | 53,64 | 54,25 | 0,48% | 466.665,00 |
| 23.07.2025 | 53,40 | 54,13 | 53,17 | 53,99 | 2,35% | 281.854,00 |
| 22.07.2025 | 50,64 | 52,87 | 50,51 | 52,75 | 4,60% | 503.242,00 |
| 21.07.2025 | 50,67 | 51,14 | 50,41 | 50,43 | -0,47% | 393.462,00 |
| 18.07.2025 | 53,19 | 53,23 | 50,41 | 50,67 | -3,76% | 438.857,00 |
| 17.07.2025 | 52,25 | 52,87 | 51,78 | 52,65 | 1,02% | 375.768,00 |
| 16.07.2025 | 52,22 | 52,89 | 51,48 | 52,12 | 0,06% | 354.401,00 |
| 15.07.2025 | 54,06 | 54,44 | 52,03 | 52,09 | -3,32% | 488.722,00 |
| 14.07.2025 | 53,25 | 54,07 | 53,02 | 53,88 | 0,35% | 356.398,00 |
| 11.07.2025 | 53,57 | 53,88 | 52,65 | 53,69 | -0,74% | 434.590,00 |
| 10.07.2025 | 53,59 | 54,94 | 53,25 | 54,09 | 0,67% | 261.472,00 |
| 09.07.2025 | 53,21 | 53,74 | 52,88 | 53,73 | 1,32% | 283.195,00 |
| 08.07.2025 | 53,33 | 54,01 | 52,79 | 53,03 | -0,56% | 470.713,00 |
| 07.07.2025 | 53,94 | 54,81 | 53,21 | 53,33 | -2,22% | 431.950,00 |
| 03.07.2025 | 55,89 | 55,89 | 54,34 | 54,54 | -1,73% | 321.240,00 |
| 02.07.2025 | 54,13 | 55,55 | 53,55 | 55,50 | 2,19% | 544.279,00 |
| 01.07.2025 | 51,39 | 55,00 | 50,89 | 54,31 | 5,44% | 925.300,00 |
| 30.06.2025 | 51,64 | 52,00 | 50,96 | 51,51 | -0,44% | 638.336,00 |
| 27.06.2025 | 51,10 | 51,96 | 50,59 | 51,74 | 1,47% | 1.417.803,00 |
| 26.06.2025 | 51,00 | 51,41 | 50,33 | 50,99 | 0,49% | 210.664,00 |
| 25.06.2025 | 51,24 | 51,62 | 50,59 | 50,74 | -1,26% | 384.930,00 |
| 24.06.2025 | 51,02 | 51,40 | 50,31 | 51,39 | 1,50% | 295.355,00 |
| 23.06.2025 | 49,16 | 50,63 | 48,93 | 50,63 | 2,37% | 347.301,00 |
| 20.06.2025 | 49,63 | 50,20 | 49,41 | 49,46 | 0,37% | 1.260.733,00 |
| 18.06.2025 | 49,48 | 49,79 | 48,98 | 49,28 | 0,10% | 348.608,00 |
| 17.06.2025 | 49,81 | 50,15 | 49,10 | 49,23 | -2,32% | 289.048,00 |
| 16.06.2025 | 50,45 | 51,01 | 49,54 | 50,40 | 1,37% | 407.957,00 |
| 13.06.2025 | 50,50 | 50,80 | 49,54 | 49,72 | -2,85% | 259.444,00 |
| 12.06.2025 | 50,74 | 51,22 | 50,41 | 51,18 | -0,18% | 298.641,00 |
| 11.06.2025 | 52,18 | 52,18 | 51,13 | 51,27 | -1,65% | 449.676,00 |
| 10.06.2025 | 51,68 | 52,40 | 51,14 | 52,13 | 1,60% | 345.205,00 |
| 09.06.2025 | 50,94 | 52,10 | 50,77 | 51,31 | 1,36% | 404.284,00 |
| 06.06.2025 | 51,09 | 51,15 | 50,40 | 50,62 | 0,70% | 233.710,00 |
| 05.06.2025 | 50,02 | 50,57 | 49,76 | 50,27 | 0,10% | 410.570,00 |
| 04.06.2025 | 50,30 | 50,70 | 49,85 | 50,22 | -0,46% | 368.082,00 |
| 03.06.2025 | 49,08 | 50,59 | 48,97 | 50,45 | 2,85% | 320.924,00 |
| 02.06.2025 | 49,37 | 49,50 | 48,66 | 49,05 | -1,21% | 345.135,00 |
| 30.05.2025 | 49,38 | 50,37 | 48,87 | 49,65 | 1,04% | 494.574,00 |
| 29.05.2025 | 49,12 | 50,14 | 48,52 | 49,14 | 0,41% | 314.428,00 |
| 28.05.2025 | 50,21 | 50,44 | 48,88 | 48,94 | -2,28% | 234.449,00 |
| 27.05.2025 | 49,70 | 50,25 | 49,41 | 50,08 | 2,37% | 274.458,00 |
| 23.05.2025 | 48,37 | 49,28 | 48,37 | 48,92 | -1,35% | 253.945,00 |
| 22.05.2025 | 49,71 | 49,82 | 49,21 | 49,59 | -0,56% | 261.154,00 |
| 21.05.2025 | 51,01 | 51,43 | 49,85 | 49,87 | -3,33% | 431.795,00 |
| 20.05.2025 | 51,83 | 52,55 | 51,21 | 51,59 | -0,75% | 695.388,00 |
| 19.05.2025 | 51,36 | 52,02 | 51,06 | 51,98 | -0,57% | 400.169,00 |
| 16.05.2025 | 51,73 | 52,33 | 51,01 | 52,28 | 1,14% | 452.032,00 |
| 15.05.2025 | 51,17 | 52,13 | 51,17 | 51,69 | 1,27% | 769.640,00 |
| 14.05.2025 | 51,57 | 52,18 | 50,92 | 51,04 | -1,41% | 412.107,00 |
| 13.05.2025 | 51,64 | 52,19 | 51,12 | 51,77 | 2,03% | 549.671,00 |
| 12.05.2025 | 50,60 | 51,43 | 49,57 | 50,74 | 5,25% | 633.515,00 |
| 09.05.2025 | 48,68 | 48,92 | 47,98 | 48,21 | -1,11% | 325.103,00 |
| 08.05.2025 | 48,53 | 49,09 | 47,92 | 48,75 | 2,01% | 356.131,00 |
| 07.05.2025 | 48,17 | 48,30 | 47,47 | 47,79 | -0,52% | 388.003,00 |
| 06.05.2025 | 48,02 | 48,40 | 47,48 | 48,04 | -0,81% | 568.413,00 |
| 05.05.2025 | 49,62 | 50,02 | 48,36 | 48,43 | -4,19% | 680.125,00 |
| 02.05.2025 | 50,73 | 52,66 | 50,44 | 50,55 | -0,30% | 539.516,00 |
| 01.05.2025 | 51,42 | 51,42 | 49,65 | 50,70 | -0,57% | 972.470,00 |
| 30.04.2025 | 50,35 | 51,50 | 49,37 | 50,99 | 0,20% | 658.960,00 |
| 29.04.2025 | 50,27 | 51,28 | 49,90 | 50,89 | 0,57% | 608.773,00 |
| 28.04.2025 | 51,33 | 52,29 | 49,89 | 50,60 | -1,71% | 716.326,00 |
| 25.04.2025 | 51,80 | 52,45 | 51,16 | 51,48 | -1,49% | 388.881,00 |
| 24.04.2025 | 51,15 | 52,47 | 50,51 | 52,26 | 2,47% | 291.985,00 |
| 23.04.2025 | 52,69 | 53,54 | 50,89 | 51,00 | -0,82% | 328.123,00 |
| 22.04.2025 | 50,40 | 51,43 | 50,01 | 51,42 | 3,32% | 778.274,00 |
| 21.04.2025 | 52,15 | 52,37 | 49,24 | 49,77 | -3,86% | 903.422,00 |
| 17.04.2025 | 51,45 | 54,30 | 50,99 | 51,77 | 0,74% | 462.893,00 |
| 16.04.2025 | 52,97 | 53,27 | 50,62 | 51,39 | -2,52% | 816.417,00 |
| 15.04.2025 | 52,42 | 53,48 | 51,86 | 52,72 | 0,46% | 491.168,00 |
| 14.04.2025 | 53,03 | 53,03 | 51,32 | 52,48 | -0,68% | 463.137,00 |
| 11.04.2025 | 51,20 | 52,98 | 50,93 | 52,84 | 1,62% | 497.946,00 |
| 10.04.2025 | 51,34 | 52,77 | 50,61 | 52,00 | -2,26% | 717.336,00 |
| 09.04.2025 | 48,68 | 53,97 | 48,68 | 53,20 | 7,82% | 891.426,00 |
| 08.04.2025 | 51,84 | 52,26 | 48,44 | 49,34 | -1,34% | 623.625,00 |
| 07.04.2025 | 48,40 | 52,43 | 47,06 | 50,01 | -0,69% | 709.877,00 |
| 04.04.2025 | 49,30 | 51,43 | 48,86 | 50,36 | -2,55% | 857.691,00 |
| 03.04.2025 | 52,90 | 53,35 | 51,03 | 51,68 | -7,76% | 606.513,00 |
| 02.04.2025 | 54,37 | 56,39 | 54,37 | 56,03 | 1,06% | 405.529,00 |
| 01.04.2025 | 53,12 | 55,61 | 52,99 | 55,44 | 3,82% | 688.569,00 |