63,425$
-3,87%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 67,05 | 69,25 | 65,44 | 65,98 | -3,99% | 192,00 |
| 05.03.2026 | 70,39 | 70,92 | 68,56 | 68,72 | -3,63% | 192,00 |
| 04.03.2026 | 72,58 | 73,43 | 71,18 | 71,31 | -0,67% | 436.637,00 |
| 03.03.2026 | 71,26 | 71,90 | 70,06 | 71,79 | -0,79% | 425.050,00 |
| 02.03.2026 | 70,22 | 72,52 | 69,76 | 72,36 | 1,96% | 468.855,00 |
| 27.02.2026 | 71,30 | 71,73 | 69,65 | 70,97 | -0,95% | 658.856,00 |
| 26.02.2026 | 71,76 | 71,98 | 70,88 | 71,65 | 0,66% | 494.203,00 |
| 25.02.2026 | 73,61 | 73,61 | 69,85 | 71,18 | -3,26% | 700.448,00 |
| 24.02.2026 | 73,40 | 74,32 | 73,12 | 73,58 | 0,42% | 423.713,00 |
| 23.02.2026 | 74,61 | 75,02 | 72,76 | 73,27 | -2,64% | 420.972,00 |
| 20.02.2026 | 73,69 | 75,99 | 73,32 | 75,26 | 2,09% | 581.346,00 |
| 19.02.2026 | 71,11 | 73,79 | 70,08 | 73,72 | 2,37% | 1.312.825,00 |
| 18.02.2026 | 70,01 | 73,62 | 70,01 | 72,01 | 2,86% | 985.493,00 |
| 17.02.2026 | 71,85 | 72,00 | 69,68 | 70,01 | -2,23% | 480.405,00 |
| 13.02.2026 | 72,54 | 72,59 | 71,32 | 71,61 | -0,50% | 286.685,00 |
| 12.02.2026 | 73,06 | 74,19 | 71,43 | 71,97 | -1,32% | 354.330,00 |
| 11.02.2026 | 71,95 | 73,33 | 71,56 | 72,93 | 1,91% | 430.744,00 |
| 10.02.2026 | 71,50 | 72,08 | 70,70 | 71,56 | 0,73% | 527.994,00 |
| 09.02.2026 | 72,87 | 73,26 | 70,87 | 71,04 | -2,20% | 431.453,00 |
| 06.02.2026 | 72,50 | 73,76 | 72,09 | 72,64 | 0,89% | 467.461,00 |
| 05.02.2026 | 70,12 | 72,35 | 69,92 | 72,00 | 2,10% | 737.673,00 |
| 04.02.2026 | 68,19 | 70,78 | 67,85 | 70,52 | 4,15% | 549.186,00 |
| 03.02.2026 | 66,93 | 68,56 | 65,78 | 67,71 | 1,00% | 578.978,00 |
| 02.02.2026 | 63,81 | 67,08 | 63,81 | 67,04 | 4,44% | 582.182,00 |
| 30.01.2026 | 62,58 | 64,73 | 62,49 | 64,19 | 1,42% | 1.047.669,00 |
| 29.01.2026 | 62,65 | 63,40 | 61,89 | 63,29 | 1,62% | 439.864,00 |
| 28.01.2026 | 62,88 | 63,29 | 61,87 | 62,28 | -0,70% | 353.287,00 |
| 27.01.2026 | 62,88 | 63,20 | 62,03 | 62,72 | -0,48% | 259.428,00 |
| 26.01.2026 | 63,11 | 63,87 | 62,07 | 63,02 | 0,02% | 253.702,00 |
| 23.01.2026 | 64,74 | 64,82 | 62,43 | 63,01 | -3,33% | 364.149,00 |
| 22.01.2026 | 65,00 | 66,11 | 64,55 | 65,18 | 0,71% | 583.842,00 |
| 21.01.2026 | 63,21 | 64,86 | 62,74 | 64,72 | 3,24% | 482.990,00 |
| 20.01.2026 | 61,44 | 62,81 | 60,94 | 62,69 | 2,31% | 475.609,00 |
| 19.01.2026 | 61,17 | 61,43 | 61,13 | 61,28 | -0,41% | - |
| 16.01.2026 | 61,35 | 61,94 | 60,75 | 61,53 | 0,10% | 419.026,00 |
| 15.01.2026 | 59,38 | 61,94 | 58,88 | 61,47 | 3,52% | 374.641,00 |
| 14.01.2026 | 58,93 | 59,46 | 58,63 | 59,38 | 0,59% | 329.272,00 |
| 13.01.2026 | 59,28 | 59,87 | 58,73 | 59,03 | 0,10% | 476.598,00 |
| 12.01.2026 | 58,20 | 59,05 | 58,04 | 58,97 | 0,49% | 219.027,00 |
| 09.01.2026 | 57,98 | 58,81 | 57,47 | 58,68 | 1,21% | 298.374,00 |
| 08.01.2026 | 56,20 | 58,88 | 55,85 | 57,98 | 3,06% | 597.943,00 |
| 07.01.2026 | 56,84 | 57,35 | 55,82 | 56,26 | -0,79% | 348.875,00 |
| 06.01.2026 | 55,52 | 57,18 | 55,13 | 56,71 | 1,70% | 603.882,00 |
| 05.01.2026 | 53,87 | 56,57 | 53,87 | 55,76 | 3,09% | 305.431,00 |
| 02.01.2026 | 54,17 | 54,41 | 53,44 | 54,09 | 0,28% | 300.183,00 |
| 31.12.2025 | 54,92 | 55,22 | 53,79 | 53,94 | -1,59% | 592.494,00 |
| 30.12.2025 | 55,21 | 55,75 | 54,60 | 54,81 | -0,94% | 260.324,00 |
| 29.12.2025 | 55,74 | 56,17 | 55,23 | 55,33 | -0,50% | 206.006,00 |
| 26.12.2025 | 56,06 | 56,28 | 55,59 | 55,61 | -0,94% | 160.995,00 |
| 24.12.2025 | 56,01 | 56,36 | 55,51 | 56,14 | 0,47% | 180.346,00 |
| 23.12.2025 | 56,36 | 56,70 | 55,84 | 55,88 | -1,22% | 298.678,00 |
| 22.12.2025 | 56,40 | 57,30 | 56,26 | 56,57 | 0,02% | 299.841,00 |
| 19.12.2025 | 56,38 | 56,84 | 55,83 | 56,56 | -0,23% | 1.832.185,00 |
| 18.12.2025 | 57,21 | 58,11 | 56,66 | 56,69 | -0,70% | 487.678,00 |
| 17.12.2025 | 56,59 | 57,41 | 56,16 | 57,09 | 0,46% | 519.678,00 |
| 16.12.2025 | 56,90 | 57,91 | 56,68 | 56,83 | -0,07% | 654.367,00 |
| 15.12.2025 | 56,91 | 56,97 | 56,32 | 56,87 | 1,01% | 864.352,00 |
| 12.12.2025 | 58,71 | 59,83 | 55,81 | 56,30 | -4,28% | 684.625,00 |
| 11.12.2025 | 58,59 | 59,67 | 58,47 | 58,82 | 0,55% | 597.760,00 |
| 10.12.2025 | 54,97 | 58,74 | 54,96 | 58,50 | 6,54% | 520.363,00 |
| 09.12.2025 | 54,19 | 54,97 | 54,19 | 54,91 | 0,94% | 567.578,00 |
| 08.12.2025 | 55,07 | 55,32 | 53,89 | 54,40 | -0,95% | 337.213,00 |
| 05.12.2025 | 54,41 | 55,31 | 53,99 | 54,92 | 0,46% | 245.140,00 |
| 04.12.2025 | 54,73 | 55,35 | 54,52 | 54,67 | 1,09% | 376.817,00 |
| 03.12.2025 | 53,04 | 54,30 | 52,96 | 54,08 | 2,15% | 334.878,00 |
| 02.12.2025 | 52,73 | 53,21 | 51,97 | 52,94 | 0,38% | 528.756,00 |
| 01.12.2025 | 51,67 | 52,83 | 51,42 | 52,74 | 1,31% | 486.122,00 |
| 28.11.2025 | 52,29 | 52,55 | 51,26 | 52,06 | -0,44% | 203.443,00 |
| 26.11.2025 | 51,21 | 52,60 | 51,21 | 52,29 | 0,93% | 772.923,00 |
| 25.11.2025 | 50,90 | 52,00 | 50,86 | 51,81 | 2,59% | 467.718,00 |
| 24.11.2025 | 50,86 | 51,35 | 50,50 | 50,50 | -0,84% | 492.296,00 |
| 21.11.2025 | 48,69 | 51,31 | 48,69 | 50,93 | 4,92% | 661.702,00 |
| 20.11.2025 | 48,82 | 49,56 | 48,23 | 48,54 | 0,38% | 2.355.146,00 |
| 19.11.2025 | 47,57 | 48,60 | 47,35 | 48,36 | 1,78% | 738.039,00 |
| 18.11.2025 | 46,71 | 47,82 | 46,42 | 47,51 | 1,71% | 429.128,00 |
| 17.11.2025 | 46,96 | 47,43 | 46,41 | 46,71 | -1,29% | 910.191,00 |
| 14.11.2025 | 47,87 | 48,00 | 47,13 | 47,32 | -1,62% | 445.551,00 |
| 13.11.2025 | 49,33 | 49,84 | 47,54 | 48,10 | -2,51% | 535.947,00 |
| 12.11.2025 | 49,73 | 50,41 | 49,29 | 49,34 | -1,16% | 565.024,00 |
| 11.11.2025 | 49,80 | 49,98 | 49,44 | 49,92 | 0,28% | 2.257.473,00 |
| 10.11.2025 | 49,04 | 50,10 | 48,36 | 49,78 | 1,99% | 555.087,00 |
| 07.11.2025 | 47,32 | 48,90 | 47,01 | 48,81 | 3,26% | 728.679,00 |
| 06.11.2025 | 46,95 | 47,62 | 46,65 | 47,27 | 0,53% | 628.696,00 |
| 05.11.2025 | 46,47 | 47,67 | 46,10 | 47,02 | 0,73% | 867.107,00 |
| 04.11.2025 | 46,94 | 46,99 | 45,67 | 46,68 | -0,72% | 919.285,00 |
| 03.11.2025 | 49,37 | 49,79 | 46,89 | 47,02 | -4,84% | 785.357,00 |
| 31.10.2025 | 49,76 | 50,04 | 48,63 | 49,41 | -1,65% | 989.917,00 |
| 30.10.2025 | 53,17 | 53,17 | 49,38 | 50,24 | -0,28% | 731.750,00 |
| 29.10.2025 | 49,73 | 51,34 | 49,73 | 50,38 | 0,84% | 769.214,00 |
| 28.10.2025 | 50,37 | 50,83 | 49,82 | 49,96 | -1,19% | 589.557,00 |
| 27.10.2025 | 50,81 | 51,15 | 50,32 | 50,56 | -0,10% | 369.680,00 |
| 24.10.2025 | 51,17 | 51,17 | 50,56 | 50,61 | -0,32% | 566.831,00 |
| 23.10.2025 | 51,12 | 51,53 | 50,47 | 50,77 | -0,93% | - |
| 22.10.2025 | 51,59 | 51,73 | 50,78 | 51,25 | -0,43% | 456.995,00 |
| 21.10.2025 | 51,04 | 51,80 | 50,80 | 51,47 | 0,80% | 574.209,00 |
| 20.10.2025 | 51,09 | 51,32 | 50,68 | 51,06 | 0,35% | 384.082,00 |
| 17.10.2025 | 50,88 | 51,45 | 50,59 | 50,88 | -0,45% | - |
| 16.10.2025 | 51,89 | 51,89 | 50,85 | 51,11 | -0,51% | 283.762,00 |
| 15.10.2025 | 52,14 | 52,29 | 50,83 | 51,37 | -1,15% | 469.952,00 |
| 14.10.2025 | 50,51 | 52,33 | 50,01 | 51,97 | 2,22% | 415.823,00 |