45,058$
-0,07%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 45,13 | 45,58 | 44,55 | 45,05 | -0,09% | 499.253,00 |
| 11.11.2026 | 44,70 | 45,42 | 44,35 | 45,09 | 0,90% | 506.330,00 |
| 10.11.2026 | 44,70 | 44,96 | 44,08 | 44,69 | -0,89% | 374.542,00 |
| 09.11.2026 | 44,76 | 45,50 | 44,35 | 45,09 | 2,01% | 526.875,00 |
| 06.11.2026 | 44,99 | 45,15 | 44,01 | 44,20 | -2,49% | 423.675,00 |
| 05.11.2026 | 46,59 | 47,25 | 44,85 | 45,33 | -2,18% | 763.591,00 |
| 04.11.2026 | 44,99 | 46,53 | 44,71 | 46,34 | 4,68% | 943.280,00 |
| 03.11.2026 | 44,78 | 45,12 | 43,98 | 44,27 | -0,54% | 943.732,00 |
| 02.11.2026 | 43,61 | 45,40 | 43,61 | 44,51 | 3,56% | 945.596,00 |
| 30.10.2026 | 43,50 | 44,08 | 42,82 | 42,98 | -1,29% | 771.334,00 |
| 29.10.2026 | 42,14 | 43,64 | 41,71 | 43,54 | 4,41% | 2.127.704,00 |
| 28.10.2026 | 44,32 | 45,26 | 40,98 | 41,70 | -8,31% | 2.415.669,00 |
| 27.10.2026 | 45,15 | 45,71 | 44,79 | 45,48 | 0,26% | 841.539,00 |
| 26.10.2026 | 45,36 | 46,08 | 45,22 | 45,36 | 0,91% | 757.291,00 |
| 23.10.2026 | 45,33 | 45,33 | 44,28 | 44,95 | -1,25% | 818.432,00 |
| 22.10.2026 | 46,11 | 46,30 | 45,49 | 45,52 | -1,39% | 462.712,00 |
| 21.10.2026 | 46,16 | 46,40 | 45,84 | 46,16 | 0,68% | 578.532,00 |
| 20.10.2026 | 45,20 | 46,10 | 45,16 | 45,85 | 1,71% | 455.679,00 |
| 19.10.2026 | 45,65 | 45,66 | 44,95 | 45,08 | -0,62% | 400.379,00 |
| 16.10.2026 | 44,92 | 45,47 | 44,69 | 45,36 | 1,08% | 755.406,00 |
| 15.10.2026 | 44,36 | 44,89 | 44,17 | 44,88 | 2,50% | 615.486,00 |
| 14.10.2026 | 43,68 | 44,21 | 43,60 | 43,78 | -1,57% | 673.589,00 |
| 13.10.2026 | 43,89 | 44,61 | 43,57 | 44,48 | 0,25% | 696.882,00 |
| 12.10.2026 | 44,32 | 44,78 | 44,20 | 44,37 | -0,34% | 539.674,00 |
| 09.10.2026 | 45,33 | 45,43 | 44,24 | 44,52 | -1,42% | 679.036,00 |
| 08.10.2026 | 44,95 | 45,44 | 44,72 | 45,16 | 0,07% | 760.060,00 |
| 07.10.2026 | 46,35 | 46,55 | 44,79 | 45,13 | -4,10% | 634.138,00 |
| 06.10.2026 | 47,42 | 47,67 | 46,92 | 47,06 | -0,25% | 490.534,00 |
| 05.10.2026 | 47,25 | 47,70 | 46,41 | 47,18 | 0,00% | 654.688,00 |
| 02.10.2026 | 47,00 | 47,32 | 46,42 | 47,18 | 2,14% | 781.940,00 |
| 01.10.2026 | 45,80 | 46,85 | 45,39 | 46,19 | 0,90% | 784.402,00 |
| 30.09.2026 | 46,30 | 46,47 | 45,33 | 45,78 | -1,12% | 870.827,00 |
| 29.09.2026 | 47,55 | 47,59 | 46,03 | 46,30 | -2,65% | 817.960,00 |
| 28.09.2026 | 47,50 | 47,92 | 47,00 | 47,56 | -0,85% | 485.510,00 |
| 25.09.2026 | 47,98 | 48,68 | 47,89 | 47,97 | 0,02% | 457.235,00 |
| 24.09.2026 | 48,13 | 48,36 | 47,59 | 47,96 | -0,21% | 464.819,00 |
| 23.09.2026 | 48,10 | 48,61 | 47,40 | 48,06 | -0,50% | 470.774,00 |
| 22.09.2026 | 48,73 | 48,98 | 47,94 | 48,30 | 0,42% | 714.454,00 |
| 21.09.2026 | 49,14 | 49,14 | 47,92 | 48,10 | -1,68% | 599.383,00 |
| 18.09.2026 | 49,24 | 49,43 | 47,85 | 48,92 | -1,49% | 1.708.009,00 |
| 17.09.2026 | 49,91 | 50,29 | 49,36 | 49,66 | 1,37% | 682.632,00 |
| 16.09.2026 | 49,42 | 50,07 | 48,30 | 48,99 | -0,69% | 630.492,00 |
| 15.09.2026 | 48,56 | 49,49 | 48,09 | 49,33 | 1,48% | 713.020,00 |
| 14.09.2026 | 47,96 | 48,76 | 47,83 | 48,61 | 0,62% | 1.228.295,00 |
| 11.09.2026 | 48,91 | 49,61 | 48,29 | 48,31 | 0,25% | 521.081,00 |
| 10.09.2026 | 48,89 | 49,04 | 48,02 | 48,19 | -2,35% | 523.117,00 |
| 09.09.2026 | 49,20 | 49,46 | 48,88 | 49,35 | -0,90% | 436.785,00 |
| 08.09.2026 | 50,40 | 50,72 | 49,54 | 49,80 | -2,26% | 493.275,00 |
| 04.09.2026 | 49,57 | 51,04 | 49,57 | 50,95 | 1,68% | 369.927,00 |
| 03.09.2026 | 49,83 | 50,32 | 49,05 | 50,11 | 1,59% | 434.481,00 |
| 02.09.2026 | 48,62 | 49,81 | 48,46 | 49,33 | 1,18% | 698.685,00 |
| 01.09.2026 | 50,99 | 52,20 | 48,18 | 48,75 | -4,82% | 728.449,00 |
| 31.08.2026 | 50,85 | 51,47 | 50,84 | 51,22 | 0,73% | 306.927,00 |
| 28.08.2026 | 51,39 | 51,43 | 50,56 | 50,85 | -0,46% | 317.698,00 |
| 27.08.2026 | 50,92 | 51,29 | 50,55 | 51,08 | -0,45% | 330.963,00 |
| 26.08.2026 | 51,73 | 52,21 | 51,22 | 51,31 | -0,18% | 238.543,00 |
| 25.08.2026 | 52,61 | 52,61 | 50,69 | 51,41 | -2,06% | 562.620,00 |
| 24.08.2026 | 52,85 | 53,19 | 51,80 | 52,49 | -0,06% | 250.538,00 |
| 21.08.2026 | 51,63 | 52,67 | 51,29 | 52,52 | 2,17% | 780.836,00 |
| 20.08.2026 | 51,65 | 52,37 | 51,01 | 51,41 | -1,56% | 770.406,00 |
| 19.08.2026 | 53,61 | 53,68 | 52,19 | 52,22 | -1,34% | 747.778,00 |
| 18.08.2026 | 54,75 | 54,75 | 52,86 | 52,93 | -3,34% | 1.381.536,00 |
| 17.08.2026 | 54,67 | 55,29 | 54,41 | 54,75 | -0,12% | 379.610,00 |
| 14.08.2026 | 54,95 | 55,01 | 54,49 | 54,82 | -0,27% | 395.297,00 |
| 13.08.2026 | 54,00 | 55,38 | 53,53 | 54,97 | 2,26% | 1.142.558,00 |
| 12.08.2026 | 54,53 | 54,67 | 53,21 | 53,75 | -1,18% | 866.126,00 |
| 11.08.2026 | 53,85 | 54,47 | 53,35 | 54,39 | 1,73% | 351.036,00 |
| 10.08.2026 | 53,77 | 53,85 | 53,05 | 53,47 | 0,15% | 1.093.618,00 |
| 07.08.2026 | 53,39 | 54,07 | 53,09 | 53,39 | 0,44% | 817.016,00 |
| 06.08.2026 | 55,11 | 55,11 | 52,97 | 53,15 | -2,53% | 312.430,00 |
| 05.08.2026 | 55,49 | 55,74 | 54,50 | 54,53 | -1,16% | 539.032,00 |
| 04.08.2026 | 53,35 | 55,60 | 53,35 | 55,17 | 2,23% | 502.203,00 |
| 03.08.2026 | 53,47 | 54,55 | 53,47 | 53,97 | 1,46% | 1.148.504,00 |
| 31.07.2026 | 53,33 | 54,01 | 52,39 | 53,19 | -0,18% | 1.391.862,00 |
| 30.07.2026 | 54,09 | 54,35 | 51,99 | 53,29 | -2,07% | 986.752,00 |
| 29.07.2026 | 52,60 | 55,67 | 52,19 | 54,41 | 3,55% | 2.316.670,00 |
| 28.07.2026 | 51,90 | 52,65 | 51,24 | 52,55 | 2,36% | 811.206,00 |
| 27.07.2026 | 51,32 | 52,13 | 50,98 | 51,33 | 0,56% | 958.114,00 |
| 24.07.2026 | 51,10 | 51,96 | 50,90 | 51,05 | 0,26% | 538.594,00 |
| 23.07.2026 | 50,27 | 51,17 | 50,11 | 50,91 | 0,03% | 604.796,00 |
| 22.07.2026 | 50,84 | 51,50 | 50,44 | 50,90 | 0,58% | 708.362,00 |
| 21.07.2026 | 50,17 | 50,69 | 49,25 | 50,61 | 1,32% | 822.662,00 |
| 20.07.2026 | 51,69 | 52,34 | 49,95 | 49,95 | -2,56% | 682.292,00 |
| 17.07.2026 | 52,28 | 53,45 | 50,63 | 51,26 | -3,48% | 985.154,00 |
| 16.07.2026 | 50,59 | 53,25 | 50,31 | 53,11 | 4,57% | 1.410.324,00 |
| 15.07.2026 | 50,65 | 51,59 | 50,29 | 50,79 | 0,42% | 1.099.052,00 |
| 14.07.2026 | 50,47 | 50,74 | 49,84 | 50,57 | 0,82% | 995.066,00 |
| 13.07.2026 | 50,34 | 50,75 | 49,63 | 50,16 | -0,32% | 792.270,00 |
| 10.07.2026 | 49,24 | 50,59 | 49,24 | 50,32 | 2,08% | 830.694,00 |
| 09.07.2026 | 48,49 | 49,42 | 48,34 | 49,29 | 1,89% | 349.250,00 |
| 08.07.2026 | 48,05 | 48,47 | 47,25 | 48,38 | 0,67% | 681.344,00 |
| 07.07.2026 | 49,68 | 50,00 | 47,73 | 48,06 | -3,26% | 719.812,00 |
| 06.07.2026 | 48,64 | 49,90 | 48,00 | 49,68 | 1,86% | 345.574,00 |
| 02.07.2026 | 48,11 | 48,84 | 47,65 | 48,77 | 1,65% | 623.196,00 |
| 01.07.2026 | 48,71 | 48,71 | 47,83 | 47,98 | -1,39% | 466.108,00 |
| 30.06.2026 | 48,17 | 48,69 | 47,47 | 48,66 | 0,85% | 805.291,00 |
| 29.06.2026 | 47,90 | 48,33 | 46,95 | 48,25 | -0,56% | 1.435.374,00 |
| 26.06.2026 | 48,62 | 49,33 | 47,56 | 48,52 | -0,64% | 4.657.872,00 |
| 25.06.2026 | 47,78 | 49,95 | 47,78 | 48,83 | 1,41% | 730.092,00 |
| 24.06.2026 | 46,47 | 48,25 | 46,35 | 48,15 | 3,79% | 624.449,00 |