82,403$
-0,06%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 81,00 | 83,07 | 80,29 | 82,45 | 2,26% | 571.279,00 |
| 12.08.2026 | 81,80 | 82,01 | 79,82 | 80,63 | -1,18% | 433.063,00 |
| 11.08.2026 | 80,77 | 81,70 | 80,03 | 81,59 | 1,73% | 351.036,00 |
| 10.08.2026 | 80,66 | 80,78 | 79,58 | 80,20 | 0,15% | 546.809,00 |
| 07.08.2026 | 80,09 | 81,11 | 79,63 | 80,08 | 0,44% | 408.508,00 |
| 06.08.2026 | 82,66 | 82,66 | 79,46 | 79,73 | -2,53% | 312.430,00 |
| 05.08.2026 | 83,24 | 83,61 | 81,75 | 81,80 | -1,16% | 269.516,00 |
| 04.08.2026 | 80,02 | 83,40 | 80,02 | 82,76 | 2,23% | 502.203,00 |
| 03.08.2026 | 80,21 | 81,83 | 80,21 | 80,96 | 1,46% | 574.252,00 |
| 31.07.2026 | 80,00 | 81,02 | 78,59 | 79,79 | -0,18% | 695.931,00 |
| 30.07.2026 | 81,13 | 81,52 | 77,98 | 79,93 | -2,07% | 986.752,00 |
| 29.07.2026 | 78,90 | 83,50 | 78,29 | 81,62 | 3,55% | 1.158.335,00 |
| 28.07.2026 | 77,85 | 78,98 | 76,86 | 78,82 | 2,36% | 405.603,00 |
| 27.07.2026 | 76,98 | 78,20 | 76,47 | 77,00 | 0,56% | 479.057,00 |
| 24.07.2026 | 76,65 | 77,94 | 76,35 | 76,57 | 0,26% | 269.297,00 |
| 23.07.2026 | 75,41 | 76,75 | 75,17 | 76,37 | 0,03% | 302.398,00 |
| 22.07.2026 | 76,26 | 77,25 | 75,66 | 76,35 | 0,58% | 354.181,00 |
| 21.07.2026 | 75,26 | 76,03 | 73,88 | 75,91 | 1,32% | 411.331,00 |
| 20.07.2026 | 77,54 | 78,52 | 74,92 | 74,92 | -2,56% | 341.146,00 |
| 17.07.2026 | 78,43 | 80,17 | 75,95 | 76,89 | -3,48% | 492.577,00 |
| 16.07.2026 | 75,89 | 79,88 | 75,47 | 79,66 | 4,57% | 705.162,00 |
| 15.07.2026 | 75,98 | 77,39 | 75,43 | 76,18 | 0,42% | 549.526,00 |
| 14.07.2026 | 75,71 | 76,11 | 74,76 | 75,86 | 0,82% | 497.533,00 |
| 13.07.2026 | 75,76 | 76,13 | 74,44 | 75,24 | -0,32% | 396.135,00 |
| 10.07.2026 | 73,86 | 75,89 | 73,86 | 75,48 | 2,08% | 415.347,00 |
| 09.07.2026 | 72,73 | 74,13 | 72,52 | 73,94 | 1,89% | 349.250,00 |
| 08.07.2026 | 72,08 | 72,70 | 70,88 | 72,57 | 0,67% | 340.672,00 |
| 07.07.2026 | 74,52 | 75,00 | 71,60 | 72,09 | -3,26% | 359.906,00 |
| 06.07.2026 | 72,96 | 74,85 | 72,00 | 74,52 | 1,86% | 345.574,00 |
| 02.07.2026 | 72,17 | 73,26 | 71,47 | 73,16 | 1,65% | 311.598,00 |
| 01.07.2026 | 73,06 | 73,06 | 71,74 | 71,97 | -1,39% | 466.108,00 |
| 30.06.2026 | 72,25 | 73,04 | 71,20 | 72,99 | 0,85% | 805.291,00 |
| 29.06.2026 | 71,85 | 72,50 | 70,43 | 72,37 | -0,56% | 717.687,00 |
| 26.06.2026 | 72,93 | 74,00 | 71,35 | 72,78 | -0,64% | 2.328.936,00 |
| 25.06.2026 | 71,68 | 74,92 | 71,68 | 73,25 | 1,41% | 365.046,00 |
| 24.06.2026 | 69,70 | 72,37 | 69,52 | 72,23 | 3,79% | 624.449,00 |
| 23.06.2026 | 69,71 | 70,65 | 69,41 | 69,59 | -1,44% | 441.820,00 |
| 22.06.2026 | 70,06 | 70,96 | 68,35 | 70,61 | 0,71% | 470.858,00 |
| 18.06.2026 | 68,66 | 70,43 | 68,66 | 70,11 | 3,22% | 942.314,00 |
| 17.06.2026 | 70,09 | 71,05 | 67,33 | 67,93 | -3,69% | 483.520,00 |
| 16.06.2026 | 70,44 | 71,56 | 69,95 | 70,53 | 0,69% | 466.355,00 |
| 15.06.2026 | 70,64 | 71,58 | 69,79 | 70,05 | 0,10% | 491.114,00 |
| 12.06.2026 | 69,48 | 70,19 | 68,89 | 69,98 | 1,29% | 582.286,00 |
| 11.06.2026 | 68,40 | 69,21 | 67,25 | 69,09 | 1,95% | 556.167,00 |
| 10.06.2026 | 68,95 | 70,00 | 67,15 | 67,77 | -1,12% | 332.543,00 |
| 09.06.2026 | 68,08 | 69,49 | 67,68 | 68,54 | 1,89% | 682.668,00 |
| 08.06.2026 | 67,18 | 68,73 | 67,17 | 67,27 | 0,37% | 495.699,00 |
| 05.06.2026 | 66,12 | 67,65 | 65,68 | 67,02 | 1,36% | 391.452,00 |
| 04.06.2026 | 67,98 | 68,23 | 66,11 | 66,12 | -0,91% | 660.031,00 |
| 03.06.2026 | 66,58 | 67,15 | 65,77 | 66,73 | -0,52% | 611.088,00 |
| 02.06.2026 | 66,92 | 68,40 | 66,30 | 67,08 | 0,24% | 537.564,00 |
| 01.06.2026 | 68,67 | 68,67 | 66,00 | 66,92 | -3,48% | 701.631,00 |
| 29.05.2026 | 70,77 | 71,35 | 69,17 | 69,33 | -2,37% | 456.727,00 |
| 28.05.2026 | 71,80 | 72,06 | 70,70 | 71,01 | -1,54% | 472.273,00 |
| 27.05.2026 | 70,80 | 72,89 | 70,80 | 72,12 | 2,59% | 386.284,00 |
| 26.05.2026 | 69,17 | 70,30 | 68,96 | 70,30 | 2,05% | 514.198,00 |
| 22.05.2026 | 69,43 | 69,43 | 68,60 | 68,89 | -0,61% | 297.816,00 |
| 21.05.2026 | 69,20 | 69,82 | 68,06 | 69,31 | -0,91% | 329.375,00 |
| 20.05.2026 | 68,84 | 70,43 | 68,42 | 69,95 | 1,97% | 369.557,00 |
| 19.05.2026 | 68,50 | 68,89 | 67,37 | 68,60 | -0,19% | 397.678,00 |
| 18.05.2026 | 68,89 | 69,94 | 68,45 | 68,73 | 0,01% | 295.492,00 |
| 15.05.2026 | 70,35 | 70,55 | 68,64 | 68,72 | -2,64% | 286.678,00 |
| 14.05.2026 | 70,68 | 71,34 | 69,66 | 70,58 | 0,71% | 405.949,00 |
| 13.05.2026 | 71,75 | 71,93 | 69,55 | 70,08 | -2,67% | 458.285,00 |
| 12.05.2026 | 72,35 | 73,10 | 70,61 | 72,00 | -0,68% | 386.546,00 |
| 11.05.2026 | 72,59 | 73,06 | 71,40 | 72,49 | 0,25% | 457.765,00 |
| 08.05.2026 | 71,48 | 72,97 | 71,01 | 72,31 | 1,42% | 475.729,00 |
| 07.05.2026 | 72,33 | 72,38 | 70,81 | 71,30 | -0,94% | 356.355,00 |
| 06.05.2026 | 71,97 | 72,97 | 71,72 | 71,98 | 1,49% | 561.039,00 |
| 05.05.2026 | 71,60 | 72,01 | 70,44 | 70,92 | -0,15% | 397.880,00 |
| 04.05.2026 | 72,20 | 72,99 | 70,38 | 71,03 | -2,69% | 451.660,00 |
| 01.05.2026 | 74,15 | 74,15 | 71,90 | 72,99 | -1,40% | 554.092,00 |
| 30.04.2026 | 71,96 | 74,39 | 71,81 | 74,03 | 2,85% | 603.492,00 |
| 29.04.2026 | 72,68 | 76,54 | 71,58 | 71,98 | -4,42% | 609.741,00 |
| 28.04.2026 | 76,56 | 76,56 | 74,90 | 75,31 | -1,17% | 399.206,00 |
| 27.04.2026 | 75,45 | 76,99 | 75,28 | 76,20 | 1,71% | 494.298,00 |
| 24.04.2026 | 74,31 | 76,06 | 73,69 | 74,92 | 0,40% | 375.587,00 |
| 23.04.2026 | 74,29 | 76,45 | 73,87 | 74,62 | 1,19% | 288.310,00 |
| 22.04.2026 | 74,11 | 74,11 | 72,92 | 73,74 | 0,09% | 313.414,00 |
| 21.04.2026 | 75,00 | 75,87 | 73,49 | 73,68 | -1,85% | 388.119,00 |
| 20.04.2026 | 73,58 | 75,50 | 73,04 | 75,06 | 1,53% | 340.180,00 |
| 17.04.2026 | 70,82 | 74,85 | 70,79 | 73,93 | 5,81% | 544.834,00 |
| 16.04.2026 | 69,05 | 70,31 | 69,05 | 69,87 | -0,13% | 306.313,00 |
| 15.04.2026 | 70,87 | 71,01 | 69,69 | 69,96 | -1,84% | 309.363,00 |
| 14.04.2026 | 70,70 | 71,92 | 70,16 | 71,27 | 0,52% | 256.684,00 |
| 13.04.2026 | 70,65 | 71,18 | 70,00 | 70,90 | -0,35% | 361.844,00 |
| 10.04.2026 | 71,10 | 71,62 | 70,68 | 71,15 | -0,08% | 514.349,00 |
| 09.04.2026 | 70,00 | 71,93 | 69,86 | 71,21 | 1,44% | 296.045,00 |
| 08.04.2026 | 69,32 | 70,40 | 68,56 | 70,20 | 4,93% | 299.669,00 |
| 07.04.2026 | 66,73 | 67,61 | 65,45 | 66,90 | 0,24% | 483.128,00 |
| 06.04.2026 | 65,40 | 66,80 | 64,33 | 66,74 | 1,52% | 297.740,00 |
| 02.04.2026 | 64,92 | 66,47 | 64,30 | 65,74 | -0,42% | 310.506,00 |
| 01.04.2026 | 66,11 | 67,54 | 65,92 | 66,02 | -0,14% | 575.145,00 |
| 31.03.2026 | 65,94 | 67,34 | 64,20 | 66,11 | 1,75% | 506.078,00 |
| 30.03.2026 | 66,58 | 67,54 | 64,81 | 64,97 | -1,68% | 550.906,00 |
| 27.03.2026 | 65,89 | 66,51 | 65,38 | 66,08 | -0,18% | 259.694,00 |
| 26.03.2026 | 66,62 | 67,83 | 65,39 | 66,20 | -1,69% | 373.901,00 |
| 25.03.2026 | 67,26 | 67,75 | 66,10 | 67,34 | 1,10% | 380.854,00 |
| 24.03.2026 | 64,00 | 66,84 | 64,00 | 66,61 | 1,57% | 338.882,00 |
| 23.03.2026 | 64,70 | 67,02 | 64,03 | 65,58 | 4,08% | 502.386,00 |