71,954$
-0,06%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 73,06 | 73,06 | 71,74 | 72,00 | -1,36% | 466.108,00 |
| 30.06.2026 | 72,25 | 73,04 | 71,20 | 72,99 | 0,86% | 805.291,00 |
| 29.06.2026 | 71,85 | 72,50 | 70,43 | 72,37 | -0,56% | 717.687,00 |
| 26.06.2026 | 72,93 | 74,00 | 71,35 | 72,78 | -0,64% | 2.328.936,00 |
| 25.06.2026 | 71,68 | 74,92 | 71,68 | 73,25 | 1,41% | 365.046,00 |
| 24.06.2026 | 69,70 | 72,37 | 69,52 | 72,23 | 3,79% | 624.449,00 |
| 23.06.2026 | 69,71 | 70,65 | 69,49 | 69,59 | -1,47% | 441.820,00 |
| 22.06.2026 | 70,06 | 70,96 | 68,35 | 70,63 | 0,92% | 470.858,00 |
| 19.06.2026 | 70,16 | 70,16 | 69,95 | 69,98 | -0,18% | - |
| 18.06.2026 | 68,66 | 70,43 | 68,66 | 70,11 | 3,16% | 942.314,00 |
| 17.06.2026 | 70,09 | 71,05 | 67,33 | 67,96 | -3,74% | 483.520,00 |
| 16.06.2026 | 70,44 | 71,56 | 69,95 | 70,60 | 0,80% | 466.355,00 |
| 15.06.2026 | 70,64 | 71,58 | 69,79 | 70,04 | 0,09% | 491.114,00 |
| 12.06.2026 | 69,48 | 70,19 | 68,89 | 69,98 | 1,29% | 582.286,00 |
| 11.06.2026 | 68,40 | 69,21 | 67,25 | 69,09 | 1,96% | 556.167,00 |
| 10.06.2026 | 68,95 | 70,00 | 67,15 | 67,76 | -1,12% | 332.543,00 |
| 09.06.2026 | 68,08 | 69,49 | 67,68 | 68,53 | 1,87% | 682.668,00 |
| 08.06.2026 | 67,18 | 68,73 | 67,17 | 67,27 | 0,37% | 495.699,00 |
| 05.06.2026 | 66,12 | 67,65 | 65,68 | 67,02 | 1,36% | 391.452,00 |
| 04.06.2026 | 67,98 | 68,23 | 66,11 | 66,12 | -0,88% | 660.031,00 |
| 03.06.2026 | 66,58 | 67,15 | 65,77 | 66,71 | -0,55% | 611.088,00 |
| 02.06.2026 | 66,92 | 68,40 | 66,44 | 67,08 | 0,37% | 537.564,00 |
| 01.06.2026 | 68,67 | 68,67 | 66,00 | 66,83 | -3,61% | 701.631,00 |
| 29.05.2026 | 70,77 | 71,35 | 69,17 | 69,33 | -2,37% | 456.727,00 |
| 28.05.2026 | 71,80 | 72,06 | 70,70 | 71,01 | -1,59% | 472.273,00 |
| 27.05.2026 | 70,80 | 72,89 | 70,80 | 72,16 | 2,65% | 386.284,00 |
| 26.05.2026 | 69,17 | 70,30 | 69,17 | 70,30 | 2,05% | 514.198,00 |
| 22.05.2026 | 69,43 | 69,43 | 68,60 | 68,89 | -0,55% | 297.816,00 |
| 21.05.2026 | 69,20 | 69,82 | 68,06 | 69,27 | -1,03% | 329.375,00 |
| 20.05.2026 | 68,84 | 70,43 | 68,42 | 69,99 | 1,98% | 369.557,00 |
| 19.05.2026 | 68,50 | 68,89 | 67,37 | 68,63 | -0,10% | 397.678,00 |
| 18.05.2026 | 68,89 | 69,94 | 68,45 | 68,70 | -0,03% | 295.492,00 |
| 15.05.2026 | 70,35 | 70,55 | 68,64 | 68,72 | -2,61% | 286.678,00 |
| 14.05.2026 | 70,68 | 71,34 | 69,66 | 70,56 | 0,67% | 405.949,00 |
| 13.05.2026 | 71,75 | 71,93 | 69,55 | 70,09 | -2,65% | 458.285,00 |
| 12.05.2026 | 72,35 | 73,10 | 70,61 | 72,00 | -0,69% | 386.546,00 |
| 11.05.2026 | 72,59 | 73,06 | 71,40 | 72,50 | 0,26% | 457.765,00 |
| 08.05.2026 | 71,48 | 72,97 | 71,01 | 72,31 | 1,43% | 475.729,00 |
| 07.05.2026 | 72,33 | 72,38 | 70,81 | 71,29 | -0,96% | 356.355,00 |
| 06.05.2026 | 71,97 | 72,97 | 71,72 | 71,98 | 1,49% | 561.039,00 |
| 05.05.2026 | 71,60 | 72,01 | 70,44 | 70,92 | -0,15% | 397.880,00 |
| 04.05.2026 | 72,20 | 72,99 | 70,38 | 71,03 | -2,69% | 451.660,00 |
| 01.05.2026 | 74,15 | 74,15 | 71,90 | 72,99 | -1,40% | 554.092,00 |
| 30.04.2026 | 71,96 | 74,39 | 71,81 | 74,03 | 2,89% | 603.492,00 |
| 29.04.2026 | 72,68 | 76,54 | 71,58 | 71,95 | -4,46% | 609.741,00 |
| 28.04.2026 | 76,56 | 76,56 | 74,90 | 75,31 | -1,17% | 399.206,00 |
| 27.04.2026 | 75,45 | 76,99 | 75,31 | 76,20 | 1,71% | 494.298,00 |
| 24.04.2026 | 74,31 | 76,06 | 73,69 | 74,92 | 0,43% | 375.587,00 |
| 23.04.2026 | 74,14 | 76,45 | 73,87 | 74,60 | 1,15% | 288.310,00 |
| 22.04.2026 | 74,11 | 74,11 | 72,92 | 73,75 | 0,10% | 313.414,00 |
| 21.04.2026 | 75,00 | 75,87 | 73,49 | 73,68 | -1,86% | 388.119,00 |
| 20.04.2026 | 73,55 | 75,50 | 73,04 | 75,07 | 1,54% | 340.180,00 |
| 17.04.2026 | 70,92 | 74,85 | 70,79 | 73,93 | 5,83% | 544.834,00 |
| 16.04.2026 | 69,50 | 70,31 | 69,19 | 69,86 | -0,20% | 306.313,00 |
| 15.04.2026 | 70,87 | 71,01 | 69,69 | 70,00 | -1,78% | 309.363,00 |
| 14.04.2026 | 70,70 | 71,92 | 70,16 | 71,27 | 0,52% | 256.684,00 |
| 13.04.2026 | 70,65 | 71,18 | 70,00 | 70,90 | -0,35% | 361.844,00 |
| 10.04.2026 | 71,10 | 71,62 | 70,68 | 71,15 | -0,10% | 514.349,00 |
| 09.04.2026 | 70,00 | 71,93 | 69,86 | 71,22 | 1,45% | 296.045,00 |
| 08.04.2026 | 69,32 | 70,40 | 68,78 | 70,20 | 4,90% | 299.669,00 |
| 07.04.2026 | 66,73 | 67,60 | 65,45 | 66,92 | 0,27% | 483.128,00 |
| 06.04.2026 | 65,40 | 66,80 | 64,33 | 66,74 | 1,52% | 297.740,00 |
| 02.04.2026 | 64,92 | 66,47 | 64,30 | 65,74 | -0,42% | 310.506,00 |
| 01.04.2026 | 66,11 | 67,54 | 65,92 | 66,02 | -0,14% | 575.145,00 |
| 31.03.2026 | 65,94 | 67,34 | 64,20 | 66,11 | 1,75% | 506.078,00 |
| 30.03.2026 | 66,58 | 67,54 | 64,81 | 64,97 | -1,68% | 550.906,00 |
| 27.03.2026 | 65,89 | 66,51 | 65,38 | 66,08 | -0,18% | 259.694,00 |
| 26.03.2026 | 66,62 | 67,83 | 65,39 | 66,20 | -1,69% | 373.901,00 |
| 25.03.2026 | 67,26 | 67,75 | 66,10 | 67,34 | 1,10% | 380.854,00 |
| 24.03.2026 | 64,17 | 66,84 | 64,00 | 66,61 | 1,57% | 338.882,00 |
| 23.03.2026 | 64,70 | 67,02 | 64,03 | 65,58 | 4,08% | 502.386,00 |
| 20.03.2026 | 63,39 | 63,88 | 61,62 | 63,01 | -0,16% | 1.286.488,00 |
| 19.03.2026 | 63,19 | 63,71 | 61,92 | 63,11 | -0,46% | 488.851,00 |
| 18.03.2026 | 62,08 | 63,84 | 61,67 | 63,40 | 1,62% | 530.543,00 |
| 17.03.2026 | 62,65 | 63,36 | 61,47 | 62,39 | 0,06% | 282.106,00 |
| 16.03.2026 | 61,87 | 62,96 | 61,63 | 62,36 | 0,99% | 274.473,00 |
| 13.03.2026 | 62,09 | 62,24 | 60,36 | 61,75 | 0,24% | 453.426,00 |
| 12.03.2026 | 63,55 | 63,90 | 61,48 | 61,60 | -4,66% | 597.064,00 |
| 11.03.2026 | 64,17 | 65,13 | 63,91 | 64,61 | 0,03% | 393.641,00 |
| 10.03.2026 | 64,52 | 65,75 | 64,12 | 64,59 | -0,78% | 422.963,00 |
| 09.03.2026 | 64,93 | 65,25 | 62,75 | 65,10 | -1,41% | 426.284,00 |
| 06.03.2026 | 67,05 | 69,25 | 65,44 | 66,03 | -3,91% | 696.988,00 |
| 05.03.2026 | 70,39 | 70,92 | 68,56 | 68,72 | -3,63% | 365.570,00 |
| 04.03.2026 | 72,58 | 73,43 | 71,18 | 71,31 | -0,67% | 436.637,00 |
| 03.03.2026 | 71,26 | 71,90 | 70,06 | 71,79 | -0,79% | 425.050,00 |
| 02.03.2026 | 70,22 | 72,52 | 69,76 | 72,36 | 1,96% | 468.855,00 |
| 27.02.2026 | 71,30 | 71,73 | 69,65 | 70,97 | -0,95% | 658.856,00 |
| 26.02.2026 | 71,76 | 71,98 | 70,88 | 71,65 | 0,66% | 494.203,00 |
| 25.02.2026 | 73,61 | 73,61 | 69,85 | 71,18 | -3,26% | 700.448,00 |
| 24.02.2026 | 73,40 | 74,32 | 73,12 | 73,58 | 0,42% | 423.713,00 |
| 23.02.2026 | 74,61 | 75,02 | 72,76 | 73,27 | -2,64% | 420.972,00 |
| 20.02.2026 | 73,69 | 75,99 | 73,32 | 75,26 | 2,09% | 581.346,00 |
| 19.02.2026 | 71,11 | 73,79 | 70,08 | 73,72 | 2,37% | 1.312.825,00 |
| 18.02.2026 | 70,01 | 73,62 | 70,01 | 72,01 | 2,86% | 985.493,00 |
| 17.02.2026 | 71,85 | 72,00 | 69,68 | 70,01 | -2,23% | 480.405,00 |
| 13.02.2026 | 72,54 | 72,59 | 71,32 | 71,61 | -0,50% | 286.685,00 |
| 12.02.2026 | 73,06 | 74,19 | 71,43 | 71,97 | -1,32% | 354.330,00 |
| 11.02.2026 | 71,95 | 73,33 | 71,56 | 72,93 | 1,91% | 430.744,00 |
| 10.02.2026 | 71,50 | 72,08 | 70,70 | 71,56 | 0,73% | 527.994,00 |
| 09.02.2026 | 72,87 | 73,26 | 70,87 | 71,04 | -2,20% | 431.453,00 |