69,429$
0,23%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 69,20 | 69,82 | 68,06 | 69,31 | -0,97% | 329.375,00 |
| 20.05.2026 | 68,84 | 70,43 | 68,42 | 69,99 | 1,98% | 369.557,00 |
| 19.05.2026 | 68,50 | 68,89 | 67,37 | 68,63 | -0,10% | 397.678,00 |
| 18.05.2026 | 68,89 | 69,94 | 68,45 | 68,70 | -0,03% | 295.492,00 |
| 15.05.2026 | 70,35 | 70,55 | 68,64 | 68,72 | -2,61% | 286.678,00 |
| 14.05.2026 | 70,68 | 71,34 | 69,66 | 70,56 | 0,67% | 405.949,00 |
| 13.05.2026 | 71,75 | 71,93 | 69,55 | 70,09 | -2,65% | 458.285,00 |
| 12.05.2026 | 72,35 | 73,10 | 70,61 | 72,00 | -0,69% | 386.546,00 |
| 11.05.2026 | 72,59 | 73,06 | 71,40 | 72,50 | 0,26% | 457.765,00 |
| 08.05.2026 | 71,48 | 72,97 | 71,01 | 72,31 | 1,43% | 475.729,00 |
| 07.05.2026 | 72,33 | 72,38 | 70,81 | 71,29 | -0,96% | 356.355,00 |
| 06.05.2026 | 71,97 | 72,97 | 71,72 | 71,98 | 1,49% | 561.039,00 |
| 05.05.2026 | 71,60 | 72,01 | 70,44 | 70,92 | -0,15% | 397.880,00 |
| 04.05.2026 | 72,20 | 72,99 | 70,38 | 71,03 | -2,69% | 451.660,00 |
| 01.05.2026 | 74,15 | 74,15 | 71,90 | 72,99 | -1,40% | 554.092,00 |
| 30.04.2026 | 71,96 | 74,39 | 71,81 | 74,03 | 2,89% | 603.492,00 |
| 29.04.2026 | 72,68 | 76,54 | 71,58 | 71,95 | -4,46% | 609.741,00 |
| 28.04.2026 | 76,56 | 76,56 | 74,90 | 75,31 | -1,17% | 399.206,00 |
| 27.04.2026 | 75,45 | 76,99 | 75,31 | 76,20 | 1,71% | 494.298,00 |
| 24.04.2026 | 74,31 | 76,06 | 73,69 | 74,92 | 0,43% | 375.587,00 |
| 23.04.2026 | 74,14 | 76,45 | 73,87 | 74,60 | 1,15% | 288.310,00 |
| 22.04.2026 | 74,11 | 74,11 | 72,92 | 73,75 | 0,10% | 313.414,00 |
| 21.04.2026 | 75,00 | 75,87 | 73,49 | 73,68 | -1,86% | 388.119,00 |
| 20.04.2026 | 73,55 | 75,50 | 73,04 | 75,07 | 1,54% | 340.180,00 |
| 17.04.2026 | 70,92 | 74,85 | 70,79 | 73,93 | 5,83% | 544.834,00 |
| 16.04.2026 | 69,50 | 70,31 | 69,19 | 69,86 | -0,20% | 306.313,00 |
| 15.04.2026 | 70,87 | 71,01 | 69,69 | 70,00 | -1,78% | 309.363,00 |
| 14.04.2026 | 70,70 | 71,92 | 70,16 | 71,27 | 0,52% | 256.684,00 |
| 13.04.2026 | 70,65 | 71,18 | 70,00 | 70,90 | -0,35% | 361.844,00 |
| 10.04.2026 | 71,10 | 71,62 | 70,68 | 71,15 | -0,10% | 514.349,00 |
| 09.04.2026 | 70,00 | 71,93 | 69,86 | 71,22 | 1,45% | 296.045,00 |
| 08.04.2026 | 69,32 | 70,40 | 68,78 | 70,20 | 4,90% | 299.669,00 |
| 07.04.2026 | 66,73 | 67,60 | 65,45 | 66,92 | 0,27% | 483.128,00 |
| 06.04.2026 | 65,40 | 66,80 | 64,33 | 66,74 | 1,52% | 297.740,00 |
| 02.04.2026 | 64,92 | 66,47 | 64,30 | 65,74 | -0,42% | 310.506,00 |
| 01.04.2026 | 66,11 | 67,54 | 65,92 | 66,02 | -0,14% | 575.145,00 |
| 31.03.2026 | 65,94 | 67,34 | 64,20 | 66,11 | 1,75% | 506.078,00 |
| 30.03.2026 | 66,58 | 67,54 | 64,81 | 64,97 | -1,68% | 550.906,00 |
| 27.03.2026 | 65,89 | 66,51 | 65,38 | 66,08 | -0,18% | 259.694,00 |
| 26.03.2026 | 66,62 | 67,83 | 65,39 | 66,20 | -1,69% | 373.901,00 |
| 25.03.2026 | 67,26 | 67,75 | 66,10 | 67,34 | 1,10% | 380.854,00 |
| 24.03.2026 | 64,17 | 66,84 | 64,00 | 66,61 | 1,57% | 338.882,00 |
| 23.03.2026 | 64,70 | 67,02 | 64,03 | 65,58 | 4,08% | 502.386,00 |
| 20.03.2026 | 63,39 | 63,88 | 61,62 | 63,01 | -0,16% | 1.286.488,00 |
| 19.03.2026 | 63,19 | 63,71 | 61,92 | 63,11 | -0,46% | 488.851,00 |
| 18.03.2026 | 62,08 | 63,84 | 61,67 | 63,40 | 1,62% | 530.543,00 |
| 17.03.2026 | 62,65 | 63,36 | 61,47 | 62,39 | 0,06% | 282.106,00 |
| 16.03.2026 | 61,87 | 62,96 | 61,63 | 62,36 | 0,99% | 274.473,00 |
| 13.03.2026 | 62,09 | 62,24 | 60,36 | 61,75 | 0,24% | 453.426,00 |
| 12.03.2026 | 63,55 | 63,90 | 61,48 | 61,60 | -4,66% | 597.064,00 |
| 11.03.2026 | 64,17 | 65,13 | 63,91 | 64,61 | 0,03% | 393.641,00 |
| 10.03.2026 | 64,52 | 65,75 | 64,12 | 64,59 | -0,78% | 422.963,00 |
| 09.03.2026 | 64,93 | 65,25 | 62,75 | 65,10 | -1,41% | 426.284,00 |
| 06.03.2026 | 67,05 | 69,25 | 65,44 | 66,03 | -3,91% | 696.988,00 |
| 05.03.2026 | 70,39 | 70,92 | 68,56 | 68,72 | -3,63% | 365.570,00 |
| 04.03.2026 | 72,58 | 73,43 | 71,18 | 71,31 | -0,67% | 436.637,00 |
| 03.03.2026 | 71,26 | 71,90 | 70,06 | 71,79 | -0,79% | 425.050,00 |
| 02.03.2026 | 70,22 | 72,52 | 69,76 | 72,36 | 1,96% | 468.855,00 |
| 27.02.2026 | 71,30 | 71,73 | 69,65 | 70,97 | -0,95% | 658.856,00 |
| 26.02.2026 | 71,76 | 71,98 | 70,88 | 71,65 | 0,66% | 494.203,00 |
| 25.02.2026 | 73,61 | 73,61 | 69,85 | 71,18 | -3,26% | 700.448,00 |
| 24.02.2026 | 73,40 | 74,32 | 73,12 | 73,58 | 0,42% | 423.713,00 |
| 23.02.2026 | 74,61 | 75,02 | 72,76 | 73,27 | -2,64% | 420.972,00 |
| 20.02.2026 | 73,69 | 75,99 | 73,32 | 75,26 | 2,09% | 581.346,00 |
| 19.02.2026 | 71,11 | 73,79 | 70,08 | 73,72 | 2,37% | 1.312.825,00 |
| 18.02.2026 | 70,01 | 73,62 | 70,01 | 72,01 | 2,86% | 985.493,00 |
| 17.02.2026 | 71,85 | 72,00 | 69,68 | 70,01 | -2,23% | 480.405,00 |
| 13.02.2026 | 72,54 | 72,59 | 71,32 | 71,61 | -0,50% | 286.685,00 |
| 12.02.2026 | 73,06 | 74,19 | 71,43 | 71,97 | -1,32% | 354.330,00 |
| 11.02.2026 | 71,95 | 73,33 | 71,56 | 72,93 | 1,91% | 430.744,00 |
| 10.02.2026 | 71,50 | 72,08 | 70,70 | 71,56 | 0,73% | 527.994,00 |
| 09.02.2026 | 72,87 | 73,26 | 70,87 | 71,04 | -2,20% | 431.453,00 |
| 06.02.2026 | 72,50 | 73,76 | 72,09 | 72,64 | 0,89% | 467.461,00 |
| 05.02.2026 | 70,12 | 72,35 | 69,92 | 72,00 | 2,10% | 737.673,00 |
| 04.02.2026 | 68,19 | 70,78 | 67,85 | 70,52 | 4,15% | 549.186,00 |
| 03.02.2026 | 66,93 | 68,56 | 65,78 | 67,71 | 1,00% | 578.978,00 |
| 02.02.2026 | 63,81 | 67,08 | 63,81 | 67,04 | 4,44% | 582.182,00 |
| 30.01.2026 | 62,58 | 64,73 | 62,49 | 64,19 | 1,42% | 1.047.669,00 |
| 29.01.2026 | 62,65 | 63,40 | 61,89 | 63,29 | 1,62% | 439.864,00 |
| 28.01.2026 | 62,88 | 63,29 | 61,87 | 62,28 | -0,70% | 353.287,00 |
| 27.01.2026 | 62,88 | 63,20 | 62,03 | 62,72 | -0,48% | 259.428,00 |
| 26.01.2026 | 63,11 | 63,87 | 62,07 | 63,02 | 0,02% | 253.702,00 |
| 23.01.2026 | 64,74 | 64,82 | 62,43 | 63,01 | -3,33% | 364.149,00 |
| 22.01.2026 | 65,00 | 66,11 | 64,55 | 65,18 | 0,71% | 583.842,00 |
| 21.01.2026 | 63,21 | 64,86 | 62,74 | 64,72 | 3,24% | 482.990,00 |
| 20.01.2026 | 61,44 | 62,81 | 60,94 | 62,69 | 2,31% | 475.609,00 |
| 19.01.2026 | 61,17 | 61,43 | 61,13 | 61,28 | -0,41% | - |
| 16.01.2026 | 61,35 | 61,94 | 60,75 | 61,53 | 0,10% | 419.026,00 |
| 15.01.2026 | 59,38 | 61,94 | 58,88 | 61,47 | 3,52% | 374.641,00 |
| 14.01.2026 | 58,93 | 59,46 | 58,63 | 59,38 | 0,59% | 329.272,00 |
| 13.01.2026 | 59,28 | 59,87 | 58,73 | 59,03 | 0,10% | 476.598,00 |
| 12.01.2026 | 58,20 | 59,05 | 58,04 | 58,97 | 0,49% | 219.027,00 |
| 09.01.2026 | 57,98 | 58,81 | 57,47 | 58,68 | 1,21% | 298.374,00 |
| 08.01.2026 | 56,20 | 58,88 | 55,85 | 57,98 | 3,06% | 597.943,00 |
| 07.01.2026 | 56,84 | 57,35 | 55,82 | 56,26 | -0,79% | 348.875,00 |
| 06.01.2026 | 55,52 | 57,18 | 55,13 | 56,71 | 1,70% | 603.882,00 |
| 05.01.2026 | 53,87 | 56,57 | 53,87 | 55,76 | 3,09% | 305.431,00 |
| 02.01.2026 | 54,17 | 54,41 | 53,44 | 54,09 | 0,28% | 300.183,00 |
| 31.12.2025 | 54,92 | 55,22 | 53,79 | 53,94 | -1,59% | 592.494,00 |
| 30.12.2025 | 55,21 | 55,75 | 54,60 | 54,81 | -0,94% | 260.324,00 |