33,798$
1,92%
Echtzeit-Aktienkurs National Beverage Corp.
Bid:
Ask:
Aktienkurse zur National Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 33,17 | 33,34 | 33,07 | 33,32 | 0,48% | - |
| 28.01.2026 | 33,35 | 33,52 | 32,90 | 33,16 | -0,72% | 226.747,00 |
| 27.01.2026 | 33,34 | 33,52 | 33,01 | 33,40 | -0,33% | 161.386,00 |
| 26.01.2026 | 33,72 | 33,74 | 33,09 | 33,51 | -0,68% | 207.290,00 |
| 23.01.2026 | 33,48 | 33,78 | 33,24 | 33,74 | 0,42% | 176.205,00 |
| 22.01.2026 | 33,87 | 34,23 | 33,33 | 33,60 | -0,88% | 370.011,00 |
| 21.01.2026 | 33,48 | 33,91 | 32,99 | 33,90 | 1,19% | 277.968,00 |
| 20.01.2026 | 33,56 | 34,00 | 33,04 | 33,50 | 0,24% | 308.185,00 |
| 19.01.2026 | 33,47 | 33,49 | 33,42 | 33,42 | -1,06% | - |
| 16.01.2026 | 33,23 | 33,78 | 32,96 | 33,78 | 1,29% | 256.511,00 |
| 15.01.2026 | 33,28 | 33,57 | 33,06 | 33,35 | -0,42% | 180.541,00 |
| 14.01.2026 | 32,86 | 33,58 | 32,86 | 33,49 | 1,70% | 285.042,00 |
| 13.01.2026 | 32,87 | 33,03 | 32,60 | 32,93 | -0,06% | 170.450,00 |
| 12.01.2026 | 33,05 | 33,18 | 32,70 | 32,95 | -0,45% | 261.217,00 |
| 09.01.2026 | 32,96 | 33,41 | 32,67 | 33,10 | 0,49% | 277.468,00 |
| 08.01.2026 | 31,80 | 33,05 | 31,78 | 32,94 | 2,94% | 308.846,00 |
| 07.01.2026 | 32,22 | 32,31 | 31,76 | 32,00 | -0,37% | 266.141,00 |
| 06.01.2026 | 31,62 | 32,21 | 31,45 | 32,12 | 1,01% | 351.530,00 |
| 05.01.2026 | 31,60 | 31,96 | 31,21 | 31,80 | 0,44% | 476.849,00 |
| 02.01.2026 | 31,87 | 31,87 | 31,42 | 31,66 | -0,72% | 416.448,00 |
| 31.12.2025 | 32,05 | 32,26 | 31,82 | 31,89 | -0,93% | 234.938,00 |
| 30.12.2025 | 32,04 | 32,30 | 31,85 | 32,19 | 0,00% | 261.547,00 |
| 29.12.2025 | 32,32 | 32,59 | 32,10 | 32,19 | -0,40% | 285.100,00 |
| 26.12.2025 | 32,16 | 32,46 | 31,81 | 32,32 | 0,22% | 288.517,00 |
| 24.12.2025 | 31,80 | 32,27 | 31,71 | 32,25 | 1,26% | 216.583,00 |
| 23.12.2025 | 32,22 | 32,22 | 31,72 | 31,85 | -1,18% | 435.477,00 |
| 22.12.2025 | 32,32 | 32,65 | 31,76 | 32,23 | -0,28% | 351.583,00 |
| 19.12.2025 | 32,43 | 32,73 | 32,23 | 32,32 | -0,68% | 481.732,00 |
| 18.12.2025 | 32,43 | 32,82 | 32,25 | 32,54 | -0,25% | 350.012,00 |
| 17.12.2025 | 33,06 | 33,32 | 32,53 | 32,62 | -1,89% | 358.587,00 |
| 16.12.2025 | 34,03 | 34,03 | 32,86 | 33,25 | -2,06% | 463.958,00 |
| 15.12.2025 | 33,98 | 34,09 | 33,21 | 33,95 | 0,30% | 452.529,00 |
| 12.12.2025 | 34,49 | 34,94 | 33,45 | 33,85 | -3,18% | 363.256,00 |
| 11.12.2025 | 35,74 | 35,91 | 34,86 | 34,96 | -1,59% | 422.614,00 |
| 10.12.2025 | 34,61 | 35,75 | 34,45 | 35,53 | 2,97% | 368.385,00 |
| 09.12.2025 | 33,98 | 34,58 | 33,83 | 34,50 | 1,68% | 317.659,00 |
| 08.12.2025 | 33,24 | 34,10 | 33,02 | 33,93 | 2,05% | 523.660,00 |
| 05.12.2025 | 34,40 | 34,40 | 32,32 | 33,25 | -4,29% | 394.920,00 |
| 04.12.2025 | 35,08 | 35,30 | 34,64 | 34,74 | -1,19% | 218.505,00 |
| 03.12.2025 | 35,14 | 35,88 | 35,06 | 35,16 | 0,17% | 300.774,00 |
| 02.12.2025 | 35,06 | 35,21 | 34,43 | 35,10 | -0,17% | 456.928,00 |
| 01.12.2025 | 34,04 | 35,50 | 33,91 | 35,16 | 3,23% | 457.451,00 |
| 28.11.2025 | 34,37 | 34,37 | 33,68 | 34,06 | -1,16% | 278.023,00 |
| 26.11.2025 | 34,00 | 34,61 | 33,98 | 34,46 | 0,94% | 341.969,00 |
| 25.11.2025 | 33,68 | 34,38 | 33,68 | 34,14 | 2,12% | 706.528,00 |
| 24.11.2025 | 34,28 | 34,28 | 33,05 | 33,43 | -2,48% | 580.613,00 |
| 21.11.2025 | 33,62 | 34,92 | 33,51 | 34,28 | 2,21% | 743.496,00 |
| 20.11.2025 | 33,22 | 33,65 | 32,96 | 33,54 | 1,18% | 1.440.094,00 |
| 19.11.2025 | 33,55 | 33,74 | 33,11 | 33,15 | -1,19% | 223.176,00 |
| 18.11.2025 | 32,68 | 33,71 | 32,60 | 33,55 | 3,04% | 253.451,00 |
| 17.11.2025 | 33,14 | 33,41 | 32,53 | 32,56 | -1,75% | 255.906,00 |
| 14.11.2025 | 32,94 | 33,35 | 32,32 | 33,14 | 1,07% | 259.215,00 |
| 13.11.2025 | 32,97 | 33,12 | 32,38 | 32,79 | -0,15% | 288.309,00 |
| 12.11.2025 | 33,56 | 33,83 | 32,74 | 32,84 | -2,38% | 213.234,00 |
| 11.11.2025 | 33,01 | 33,76 | 32,78 | 33,64 | 2,44% | 538.513,00 |
| 10.11.2025 | 32,90 | 33,22 | 32,71 | 32,84 | -0,21% | 378.843,00 |
| 07.11.2025 | 32,89 | 33,49 | 32,69 | 32,91 | 0,77% | 409.420,00 |
| 06.11.2025 | 33,25 | 33,45 | 32,66 | 32,66 | -2,48% | 1.260.223,00 |
| 05.11.2025 | 33,22 | 33,85 | 33,18 | 33,49 | 0,57% | 225.607,00 |
| 04.11.2025 | 33,43 | 33,72 | 33,00 | 33,30 | 0,06% | 252.874,00 |
| 03.11.2025 | 33,82 | 33,93 | 32,95 | 33,28 | -2,89% | 352.232,00 |
| 31.10.2025 | 33,28 | 34,60 | 33,28 | 34,27 | 1,93% | 374.313,00 |
| 30.10.2025 | 32,48 | 33,99 | 32,40 | 33,62 | 3,54% | 577.052,00 |
| 29.10.2025 | 33,57 | 33,58 | 32,21 | 32,47 | -3,79% | 304.108,00 |
| 28.10.2025 | 34,81 | 34,81 | 33,72 | 33,75 | -3,05% | 228.382,00 |
| 27.10.2025 | 35,94 | 35,98 | 34,57 | 34,81 | -2,93% | 313.674,00 |
| 24.10.2025 | 36,20 | 36,20 | 35,49 | 35,86 | -0,70% | 197.386,00 |
| 23.10.2025 | 36,17 | 36,50 | 35,73 | 36,11 | -0,46% | 231.282,00 |
| 22.10.2025 | 36,55 | 36,55 | 36,08 | 36,28 | -0,60% | 265.685,00 |
| 21.10.2025 | 36,62 | 36,65 | 36,14 | 36,50 | 0,22% | 188.365,00 |
| 20.10.2025 | 36,28 | 36,76 | 36,17 | 36,42 | 0,82% | 186.626,00 |
| 17.10.2025 | 36,66 | 36,78 | 36,08 | 36,12 | -1,16% | - |
| 16.10.2025 | 36,04 | 36,85 | 36,04 | 36,55 | 1,44% | 210.552,00 |
| 15.10.2025 | 36,05 | 36,16 | 35,89 | 36,03 | -0,17% | 207.011,00 |
| 14.10.2025 | 36,16 | 36,33 | 35,66 | 36,09 | -0,30% | 231.588,00 |
| 13.10.2025 | 37,05 | 37,16 | 36,11 | 36,20 | -2,50% | 262.932,00 |
| 10.10.2025 | 37,54 | 37,68 | 37,06 | 37,13 | -0,67% | 165.064,00 |
| 09.10.2025 | 37,13 | 37,48 | 36,68 | 37,38 | 0,48% | 181.278,00 |
| 08.10.2025 | 37,25 | 37,31 | 36,53 | 37,20 | -0,13% | 180.975,00 |
| 07.10.2025 | 36,90 | 37,35 | 36,41 | 37,25 | 0,81% | 270.369,00 |
| 06.10.2025 | 37,55 | 37,65 | 36,77 | 36,95 | -1,96% | 207.489,00 |
| 03.10.2025 | 37,71 | 38,00 | 37,19 | 37,69 | -0,05% | 191.655,00 |
| 02.10.2025 | 37,44 | 37,79 | 36,50 | 37,71 | 0,29% | 297.111,00 |
| 01.10.2025 | 36,84 | 37,66 | 36,14 | 37,60 | 1,84% | 414.319,00 |
| 30.09.2025 | 36,94 | 37,16 | 36,77 | 36,92 | 0,14% | 290.872,00 |
| 29.09.2025 | 37,10 | 37,13 | 36,69 | 36,87 | -0,59% | 314.676,00 |
| 26.09.2025 | 36,54 | 37,19 | 36,50 | 37,09 | 1,51% | 265.448,00 |
| 25.09.2025 | 37,02 | 37,04 | 36,27 | 36,54 | -0,46% | 220.022,00 |
| 24.09.2025 | 37,00 | 37,31 | 36,59 | 36,71 | -1,05% | 234.541,00 |
| 23.09.2025 | 37,53 | 37,77 | 36,99 | 37,10 | -1,17% | 183.728,00 |
| 22.09.2025 | 37,88 | 38,27 | 37,32 | 37,54 | -1,31% | 328.928,00 |
| 19.09.2025 | 38,57 | 38,57 | 37,87 | 38,04 | -1,37% | 460.268,00 |
| 18.09.2025 | 38,16 | 38,81 | 38,16 | 38,57 | 0,47% | 214.719,00 |
| 17.09.2025 | 38,70 | 38,87 | 38,27 | 38,39 | -0,39% | 236.289,00 |
| 16.09.2025 | 38,46 | 38,61 | 38,04 | 38,54 | -0,21% | 341.793,00 |
| 15.09.2025 | 38,96 | 39,07 | 38,19 | 38,62 | -1,43% | 447.484,00 |
| 12.09.2025 | 40,45 | 40,65 | 39,14 | 39,18 | -2,90% | 337.277,00 |
| 11.09.2025 | 39,25 | 40,41 | 39,24 | 40,35 | 2,67% | 329.374,00 |
| 10.09.2025 | 39,58 | 39,58 | 38,67 | 39,30 | 0,00% | 260.689,00 |
| 09.09.2025 | 39,74 | 39,74 | 39,19 | 39,30 | -1,11% | 194.602,00 |