36,821$
-0,94%
Echtzeit-Aktienkurs National Beverage Corp.
Bid:
Ask:
Aktienkurse zur National Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 38,18 | 38,45 | 36,92 | 37,16 | -1,35% | 407.630,00 |
| 04.11.2026 | 36,99 | 38,28 | 36,99 | 37,67 | 4,29% | 383.939,00 |
| 03.11.2026 | 36,29 | 36,29 | 35,42 | 36,12 | -1,23% | 274.571,00 |
| 02.11.2026 | 35,98 | 36,57 | 35,62 | 36,57 | 3,60% | 300.010,00 |
| 30.10.2026 | 35,82 | 35,99 | 35,18 | 35,30 | 0,80% | 278.061,00 |
| 29.10.2026 | 34,83 | 35,02 | 34,29 | 35,02 | 2,19% | 307.455,00 |
| 28.10.2026 | 34,42 | 34,72 | 33,89 | 34,27 | -1,97% | 266.954,00 |
| 27.10.2026 | 35,67 | 35,67 | 34,47 | 34,96 | -2,40% | 295.813,00 |
| 26.10.2026 | 36,14 | 36,18 | 35,55 | 35,82 | -0,91% | 226.649,00 |
| 23.10.2026 | 36,78 | 37,21 | 35,82 | 36,15 | -2,48% | 237.760,00 |
| 22.10.2026 | 35,45 | 37,20 | 35,31 | 37,07 | 6,40% | 329.282,00 |
| 21.10.2026 | 34,77 | 35,05 | 34,48 | 34,84 | -0,85% | 244.823,00 |
| 20.10.2026 | 35,15 | 35,26 | 34,87 | 35,14 | 1,21% | 279.762,00 |
| 19.10.2026 | 34,51 | 34,90 | 34,51 | 34,72 | -0,69% | 237.162,00 |
| 16.10.2026 | 34,74 | 35,47 | 34,32 | 34,96 | 1,89% | 482.437,00 |
| 15.10.2026 | 34,08 | 34,78 | 34,06 | 34,31 | 2,36% | 386.478,00 |
| 14.10.2026 | 33,11 | 33,59 | 32,86 | 33,52 | 1,73% | 359.098,00 |
| 13.10.2026 | 32,47 | 33,20 | 32,25 | 32,95 | 2,49% | 604.086,00 |
| 12.10.2026 | 30,56 | 32,40 | 30,48 | 32,15 | 5,34% | 676.457,00 |
| 09.10.2026 | 30,82 | 31,00 | 30,18 | 30,52 | -1,05% | 314.922,00 |
| 08.10.2026 | 29,79 | 30,92 | 29,50 | 30,85 | 4,14% | 553.951,00 |
| 07.10.2026 | 30,29 | 30,29 | 29,46 | 29,62 | -1,13% | 413.497,00 |
| 06.10.2026 | 29,84 | 30,13 | 29,81 | 29,96 | 0,40% | 273.676,00 |
| 05.10.2026 | 30,21 | 30,30 | 29,73 | 29,84 | -1,58% | 433.376,00 |
| 02.10.2026 | 29,98 | 30,42 | 29,69 | 30,32 | 2,02% | 333.882,00 |
| 01.10.2026 | 29,20 | 29,82 | 29,09 | 29,72 | 1,82% | 406.869,00 |
| 30.09.2026 | 29,66 | 29,85 | 29,09 | 29,19 | -1,42% | 448.114,00 |
| 29.09.2026 | 29,26 | 29,67 | 29,26 | 29,61 | 0,05% | 347.046,00 |
| 28.09.2026 | 29,58 | 29,69 | 29,07 | 29,60 | -0,25% | 498.200,00 |
| 25.09.2026 | 29,82 | 30,06 | 29,55 | 29,67 | -0,64% | 309.032,00 |
| 24.09.2026 | 30,70 | 31,07 | 29,12 | 29,86 | -2,55% | 535.929,00 |
| 23.09.2026 | 31,14 | 31,30 | 30,36 | 30,64 | -1,54% | 286.685,00 |
| 22.09.2026 | 31,71 | 32,03 | 31,07 | 31,12 | -0,89% | 422.976,00 |
| 21.09.2026 | 31,56 | 31,58 | 31,15 | 31,40 | -0,63% | 339.842,00 |
| 18.09.2026 | 31,61 | 31,90 | 31,35 | 31,60 | -0,16% | 725.183,00 |
| 17.09.2026 | 32,43 | 32,43 | 31,64 | 31,65 | -1,68% | 422.854,00 |
| 16.09.2026 | 31,29 | 32,34 | 31,24 | 32,19 | 2,55% | 392.613,00 |
| 15.09.2026 | 31,66 | 31,71 | 31,04 | 31,39 | -1,41% | 623.195,00 |
| 14.09.2026 | 31,67 | 32,75 | 31,16 | 31,84 | 1,50% | 592.983,00 |
| 11.09.2026 | 29,36 | 31,66 | 28,97 | 31,37 | 1,52% | 698.274,00 |
| 10.09.2026 | 30,69 | 31,24 | 30,64 | 30,90 | 1,11% | 421.199,00 |
| 09.09.2026 | 31,19 | 31,19 | 30,43 | 30,56 | -1,86% | 310.293,00 |
| 08.09.2026 | 31,97 | 31,97 | 31,00 | 31,14 | -3,41% | 403.047,00 |
| 04.09.2026 | 32,11 | 32,37 | 31,56 | 32,24 | -0,74% | 367.397,00 |
| 03.09.2026 | 32,13 | 32,52 | 31,78 | 32,48 | 1,22% | 340.239,00 |
| 02.09.2026 | 31,83 | 32,51 | 31,55 | 32,09 | 1,26% | 370.871,00 |
| 01.09.2026 | 31,75 | 32,31 | 31,56 | 31,69 | 0,25% | 340.793,00 |
| 31.08.2026 | 32,51 | 32,69 | 31,58 | 31,61 | -2,98% | 391.247,00 |
| 28.08.2026 | 32,52 | 32,94 | 32,30 | 32,58 | 0,25% | 255.089,00 |
| 27.08.2026 | 32,78 | 32,96 | 31,97 | 32,50 | -1,46% | 252.723,00 |
| 26.08.2026 | 33,49 | 33,49 | 32,91 | 32,98 | -1,14% | 250.293,00 |
| 25.08.2026 | 33,11 | 33,47 | 32,57 | 33,36 | 0,82% | 260.143,00 |
| 24.08.2026 | 32,70 | 33,46 | 32,62 | 33,09 | 2,22% | 384.339,00 |
| 21.08.2026 | 32,16 | 32,69 | 31,52 | 32,37 | 0,50% | 475.476,00 |
| 20.08.2026 | 31,87 | 32,83 | 31,35 | 32,21 | 0,26% | 309.257,00 |
| 19.08.2026 | 31,53 | 32,41 | 31,53 | 32,13 | 2,08% | 268.054,00 |
| 18.08.2026 | 31,37 | 31,81 | 31,14 | 31,47 | 1,32% | 262.315,00 |
| 17.08.2026 | 30,99 | 31,20 | 30,41 | 31,06 | -0,80% | 315.174,00 |
| 14.08.2026 | 31,30 | 31,52 | 30,91 | 31,31 | -0,10% | 213.523,00 |
| 13.08.2026 | 31,24 | 31,47 | 31,08 | 31,34 | 1,19% | 268.462,00 |
| 12.08.2026 | 30,57 | 30,97 | 30,38 | 30,97 | 0,45% | 244.204,00 |
| 11.08.2026 | 30,99 | 31,23 | 30,62 | 30,83 | -0,68% | 268.268,00 |
| 10.08.2026 | 31,87 | 32,11 | 30,92 | 31,04 | -3,39% | 397.022,00 |
| 07.08.2026 | 31,86 | 32,29 | 31,71 | 32,13 | 0,37% | 265.695,00 |
| 06.08.2026 | 32,54 | 32,73 | 31,54 | 32,01 | -0,59% | 248.589,00 |
| 05.08.2026 | 32,05 | 32,31 | 31,65 | 32,20 | 1,35% | 296.708,00 |
| 04.08.2026 | 31,15 | 31,86 | 31,13 | 31,77 | 0,76% | 371.657,00 |
| 03.08.2026 | 31,93 | 32,55 | 31,07 | 31,53 | -0,35% | 416.755,00 |
| 31.07.2026 | 31,79 | 32,04 | 31,44 | 31,64 | -1,34% | 315.911,00 |
| 30.07.2026 | 32,32 | 32,69 | 31,66 | 32,07 | -1,90% | 381.407,00 |
| 29.07.2026 | 32,46 | 32,99 | 32,24 | 32,69 | 0,52% | 438.569,00 |
| 28.07.2026 | 31,52 | 32,88 | 31,52 | 32,52 | 4,06% | 492.264,00 |
| 27.07.2026 | 30,73 | 31,51 | 30,72 | 31,25 | 1,79% | 496.020,00 |
| 24.07.2026 | 30,78 | 31,24 | 30,42 | 30,70 | 0,56% | 307.952,00 |
| 23.07.2026 | 30,81 | 31,03 | 30,07 | 30,53 | -1,90% | 460.071,00 |
| 22.07.2026 | 31,13 | 31,50 | 31,08 | 31,12 | 1,10% | 400.294,00 |
| 21.07.2026 | 30,87 | 31,45 | 30,42 | 30,78 | -1,19% | 408.519,00 |
| 20.07.2026 | 30,91 | 31,33 | 30,78 | 31,15 | 0,26% | 546.691,00 |
| 17.07.2026 | 32,53 | 32,69 | 30,78 | 31,07 | -3,66% | 389.646,00 |
| 16.07.2026 | 31,03 | 32,35 | 30,94 | 32,25 | 4,57% | 614.802,00 |
| 15.07.2026 | 30,97 | 31,49 | 30,71 | 30,84 | -0,19% | 554.176,00 |
| 14.07.2026 | 30,71 | 31,51 | 30,71 | 30,90 | -0,74% | 689.449,00 |
| 13.07.2026 | 30,56 | 31,29 | 30,01 | 31,13 | -7,95% | 1.081.829,00 |
| 10.07.2026 | 32,54 | 33,98 | 32,53 | 33,82 | 3,87% | 1.033.700,00 |
| 09.07.2026 | 32,26 | 32,59 | 31,68 | 32,56 | -0,09% | 608.775,00 |
| 08.07.2026 | 32,57 | 33,19 | 32,50 | 32,59 | 0,37% | 566.201,00 |
| 07.07.2026 | 32,99 | 33,60 | 32,12 | 32,47 | 0,56% | 610.033,00 |
| 06.07.2026 | 33,28 | 33,50 | 31,09 | 32,29 | -3,12% | 988.962,00 |
| 02.07.2026 | 32,91 | 35,50 | 32,65 | 33,33 | 7,52% | 1.373.136,00 |
| 01.07.2026 | 31,60 | 32,27 | 30,85 | 31,00 | -0,64% | 862.720,00 |
| 30.06.2026 | 31,80 | 31,83 | 30,75 | 31,20 | -1,67% | 565.021,00 |
| 29.06.2026 | 32,87 | 33,00 | 31,00 | 31,73 | -3,06% | 874.048,00 |
| 26.06.2026 | 33,22 | 33,67 | 31,77 | 32,73 | -1,45% | 1.330.618,00 |
| 25.06.2026 | 33,46 | 34,27 | 33,06 | 33,21 | -1,10% | 504.556,00 |
| 24.06.2026 | 34,61 | 35,37 | 33,52 | 33,58 | -2,84% | 434.685,00 |
| 23.06.2026 | 34,21 | 35,31 | 34,01 | 34,56 | 2,04% | 491.575,00 |
| 22.06.2026 | 36,20 | 36,42 | 33,87 | 33,87 | -6,32% | 460.663,00 |
| 19.06.2026 | 36,34 | 36,34 | 36,15 | 36,15 | -0,37% | - |
| 18.06.2026 | 36,98 | 37,46 | 35,84 | 36,29 | -1,41% | 614.608,00 |
| 17.06.2026 | 35,99 | 36,85 | 35,05 | 36,81 | 2,02% | 508.847,00 |