3,391$
0,17%
Echtzeit-Aktienkurs Savara Inc.
Bid:
Ask:
Aktienkurse zur Savara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 3,42 | 3,47 | 3,36 | 3,38 | -0,88% | 914.618,00 |
| 13.10.2025 | 3,37 | 3,45 | 3,35 | 3,41 | 1,19% | 1.353.340,00 |
| 10.10.2025 | 3,43 | 3,46 | 3,36 | 3,37 | -1,46% | 724.166,00 |
| 09.10.2025 | 3,44 | 3,47 | 3,40 | 3,42 | -1,44% | 1.207.554,00 |
| 08.10.2025 | 3,45 | 3,53 | 3,34 | 3,47 | 1,17% | 1.330.616,00 |
| 07.10.2025 | 3,43 | 3,47 | 3,39 | 3,43 | -0,87% | 925.067,00 |
| 06.10.2025 | 3,53 | 3,58 | 3,43 | 3,46 | -0,67% | 1.012.600,00 |
| 03.10.2025 | 3,54 | 3,54 | 3,46 | 3,48 | -0,19% | - |
| 02.10.2025 | 3,54 | 3,60 | 3,46 | 3,49 | -1,41% | 937.387,00 |
| 01.10.2025 | 3,53 | 3,65 | 3,53 | 3,54 | -0,70% | 903.352,00 |
| 30.09.2025 | 3,52 | 3,57 | 3,48 | 3,57 | 1,28% | 1.252.322,00 |
| 29.09.2025 | 3,59 | 3,62 | 3,48 | 3,52 | 0,00% | 1.242.190,00 |
| 26.09.2025 | 3,47 | 3,57 | 3,37 | 3,52 | 1,44% | 1.062.844,00 |
| 25.09.2025 | 3,51 | 3,53 | 3,45 | 3,47 | -1,14% | 926.392,00 |
| 24.09.2025 | 3,50 | 3,54 | 3,47 | 3,51 | 0,86% | 817.920,00 |
| 23.09.2025 | 3,49 | 3,52 | 3,41 | 3,48 | -0,29% | 779.064,00 |
| 22.09.2025 | 3,53 | 3,56 | 3,43 | 3,49 | -1,13% | 661.071,00 |
| 19.09.2025 | 3,61 | 3,65 | 3,50 | 3,53 | -1,94% | 3.687.856,00 |
| 18.09.2025 | 3,59 | 3,68 | 3,55 | 3,60 | 0,00% | 1.015.762,00 |
| 17.09.2025 | 3,64 | 3,69 | 3,57 | 3,60 | -0,83% | 777.219,00 |
| 16.09.2025 | 3,61 | 3,72 | 3,58 | 3,63 | 0,55% | 1.075.309,00 |
| 15.09.2025 | 3,56 | 3,65 | 3,47 | 3,61 | 1,40% | 753.986,00 |
| 12.09.2025 | 3,59 | 3,68 | 3,49 | 3,56 | -0,84% | 2.007.385,00 |
| 11.09.2025 | 3,84 | 3,89 | 3,59 | 3,59 | -6,27% | 1.108.485,00 |
| 10.09.2025 | 3,84 | 3,92 | 3,80 | 3,83 | 0,26% | 1.078.809,00 |
| 09.09.2025 | 3,81 | 3,87 | 3,70 | 3,82 | -0,68% | 1.152.778,00 |
| 08.09.2025 | 3,83 | 3,92 | 3,72 | 3,85 | 3,39% | 3.194.926,00 |
| 05.09.2025 | 3,58 | 3,83 | 3,58 | 3,72 | 3,91% | 2.476.564,00 |
| 04.09.2025 | 3,44 | 3,64 | 3,39 | 3,58 | 4,68% | 1.775.802,00 |
| 03.09.2025 | 3,36 | 3,48 | 3,32 | 3,42 | 3,32% | 4.723.801,00 |
| 02.09.2025 | 3,28 | 3,36 | 3,21 | 3,31 | 0,91% | 2.187.056,00 |
| 29.08.2025 | 3,27 | 3,31 | 3,19 | 3,28 | 0,31% | 744.165,00 |
| 28.08.2025 | 3,32 | 3,38 | 3,24 | 3,27 | -0,61% | 844.305,00 |
| 27.08.2025 | 3,31 | 3,38 | 3,23 | 3,29 | -0,60% | 1.088.621,00 |
| 26.08.2025 | 3,16 | 3,34 | 3,10 | 3,31 | 5,41% | 3.533.304,00 |
| 25.08.2025 | 3,19 | 3,21 | 3,08 | 3,14 | -0,63% | 1.556.336,00 |
| 22.08.2025 | 3,05 | 3,18 | 2,98 | 3,16 | 3,61% | 1.665.653,00 |
| 21.08.2025 | 3,09 | 3,18 | 2,92 | 3,05 | -1,29% | 1.702.083,00 |
| 20.08.2025 | 3,04 | 3,10 | 3,01 | 3,09 | 1,31% | 2.170.706,00 |
| 19.08.2025 | 3,02 | 3,05 | 2,96 | 3,05 | 0,00% | 866.887,00 |
| 18.08.2025 | 3,06 | 3,13 | 3,01 | 3,05 | 0,33% | 1.113.325,00 |
| 15.08.2025 | 3,28 | 3,28 | 2,96 | 3,04 | 1,00% | 1.718.726,00 |
| 14.08.2025 | 2,70 | 3,10 | 2,68 | 3,01 | 11,48% | 3.469.622,00 |
| 13.08.2025 | 2,53 | 2,84 | 2,43 | 2,70 | 4,65% | 1.802.105,00 |
| 12.08.2025 | 2,74 | 2,79 | 2,55 | 2,58 | -4,44% | 1.711.244,00 |
| 11.08.2025 | 2,64 | 2,73 | 2,64 | 2,70 | 2,27% | 447.561,00 |
| 08.08.2025 | 2,64 | 2,71 | 2,60 | 2,64 | 0,38% | 433.996,00 |
| 07.08.2025 | 2,74 | 2,77 | 2,57 | 2,63 | -4,01% | 485.978,00 |
| 06.08.2025 | 2,69 | 2,76 | 2,60 | 2,74 | 1,48% | 395.564,00 |
| 05.08.2025 | 2,56 | 2,77 | 2,51 | 2,70 | 5,06% | 843.224,00 |
| 04.08.2025 | 2,60 | 2,69 | 2,52 | 2,57 | -0,77% | 1.239.296,00 |
| 01.08.2025 | 2,56 | 2,62 | 2,52 | 2,59 | 0,00% | 689.444,00 |
| 31.07.2025 | 2,52 | 2,61 | 2,52 | 2,59 | 1,17% | 835.165,00 |
| 30.07.2025 | 2,61 | 2,74 | 2,54 | 2,56 | -3,40% | 778.821,00 |
| 29.07.2025 | 2,66 | 2,68 | 2,60 | 2,65 | -0,38% | 688.690,00 |
| 28.07.2025 | 2,59 | 2,84 | 2,53 | 2,66 | 3,10% | 2.776.069,00 |
| 25.07.2025 | 2,55 | 2,63 | 2,50 | 2,58 | 1,18% | 735.754,00 |
| 24.07.2025 | 2,47 | 2,57 | 2,46 | 2,55 | 2,41% | 627.628,00 |
| 23.07.2025 | 2,42 | 2,52 | 2,38 | 2,49 | 3,32% | 602.340,00 |
| 22.07.2025 | 2,29 | 2,42 | 2,28 | 2,41 | 5,24% | 1.443.368,00 |
| 21.07.2025 | 2,27 | 2,37 | 2,26 | 2,29 | 1,33% | 829.865,00 |
| 18.07.2025 | 2,37 | 2,39 | 2,26 | 2,26 | -3,42% | 781.968,00 |
| 17.07.2025 | 2,32 | 2,37 | 2,31 | 2,34 | 1,30% | 741.297,00 |
| 16.07.2025 | 2,29 | 2,34 | 2,25 | 2,31 | 0,87% | 690.606,00 |
| 15.07.2025 | 2,53 | 2,57 | 2,28 | 2,29 | -8,76% | 692.156,00 |
| 14.07.2025 | 2,39 | 2,54 | 2,38 | 2,51 | 5,02% | 929.946,00 |
| 11.07.2025 | 2,28 | 2,43 | 2,24 | 2,39 | 3,91% | 1.084.244,00 |
| 10.07.2025 | 2,38 | 2,39 | 2,29 | 2,30 | -2,95% | 470.648,00 |
| 09.07.2025 | 2,30 | 2,50 | 2,25 | 2,37 | 4,41% | 1.467.098,00 |
| 08.07.2025 | 2,35 | 2,39 | 2,23 | 2,27 | -2,99% | 1.065.924,00 |
| 07.07.2025 | 2,20 | 2,41 | 2,14 | 2,34 | 6,85% | 2.639.375,00 |
| 03.07.2025 | 2,17 | 2,23 | 2,10 | 2,19 | 4,78% | 1.105.394,00 |
| 02.07.2025 | 2,06 | 2,14 | 2,03 | 2,09 | 1,95% | 1.084.734,00 |
| 01.07.2025 | 2,26 | 2,26 | 1,98 | 2,05 | -9,89% | 4.401.549,00 |
| 30.06.2025 | 2,19 | 2,29 | 2,10 | 2,28 | 2,94% | 2.766.264,00 |
| 27.06.2025 | 2,24 | 2,28 | 2,16 | 2,21 | 0,00% | 2.317.846,00 |
| 26.06.2025 | 2,19 | 2,23 | 2,15 | 2,21 | 0,91% | 767.989,00 |
| 25.06.2025 | 2,27 | 2,27 | 2,16 | 2,19 | -3,95% | 551.908,00 |
| 24.06.2025 | 2,19 | 2,30 | 2,00 | 2,28 | 5,56% | 1.168.207,00 |
| 23.06.2025 | 2,06 | 2,19 | 2,03 | 2,16 | 4,85% | 869.604,00 |
| 20.06.2025 | 2,09 | 2,12 | 2,02 | 2,06 | -0,48% | 1.618.159,00 |
| 18.06.2025 | 2,05 | 2,18 | 2,02 | 2,07 | 1,47% | 886.444,00 |
| 17.06.2025 | 2,18 | 2,19 | 2,03 | 2,04 | -6,42% | 1.033.631,00 |
| 16.06.2025 | 2,21 | 2,23 | 2,12 | 2,18 | -1,36% | 715.013,00 |
| 13.06.2025 | 2,21 | 2,27 | 2,19 | 2,21 | -2,21% | 578.182,00 |
| 12.06.2025 | 2,19 | 2,32 | 2,13 | 2,26 | 2,73% | 652.297,00 |
| 11.06.2025 | 2,34 | 2,39 | 2,19 | 2,20 | -5,58% | 945.789,00 |
| 10.06.2025 | 2,40 | 2,49 | 2,32 | 2,33 | -2,10% | 681.149,00 |
| 09.06.2025 | 2,44 | 2,45 | 2,32 | 2,38 | -2,46% | 690.639,00 |
| 06.06.2025 | 2,42 | 2,54 | 2,35 | 2,44 | 2,31% | 795.386,00 |
| 05.06.2025 | 2,49 | 2,50 | 2,32 | 2,39 | -4,22% | 981.199,00 |
| 04.06.2025 | 2,41 | 2,55 | 2,41 | 2,49 | 3,75% | 925.081,00 |
| 03.06.2025 | 2,42 | 2,48 | 2,34 | 2,40 | 0,00% | 1.129.832,00 |
| 02.06.2025 | 2,39 | 2,50 | 2,30 | 2,40 | 5,26% | 2.549.276,00 |
| 30.05.2025 | 2,24 | 2,40 | 2,18 | 2,28 | 1,79% | 2.152.777,00 |
| 29.05.2025 | 1,99 | 2,26 | 1,93 | 2,24 | 4,92% | 2.593.771,00 |
| 28.05.2025 | 1,94 | 2,16 | 1,92 | 2,14 | 10,05% | 4.841.013,00 |
| 27.05.2025 | 1,92 | 2,19 | 1,89 | 1,94 | -31,69% | 25.013.048,00 |
| 23.05.2025 | 2,87 | 2,90 | 2,79 | 2,84 | -3,07% | 716.088,00 |
| 22.05.2025 | 2,88 | 2,99 | 2,84 | 2,93 | 0,69% | 1.039.177,00 |