4,828$
1,43%
Echtzeit-Aktienkurs Savara Inc.
Bid:
Ask:
Aktienkurse zur Savara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 4,64 | 4,99 | 4,60 | 4,76 | 2,48% | 4.421.652,00 |
| 19.10.2026 | 4,53 | 4,71 | 4,50 | 4,65 | 4,38% | 1.564.180,00 |
| 16.10.2026 | 4,75 | 4,77 | 4,44 | 4,45 | -6,12% | 2.236.821,00 |
| 15.10.2026 | 4,76 | 4,90 | 4,72 | 4,74 | -0,11% | 1.691.413,00 |
| 14.10.2026 | 4,71 | 4,82 | 4,65 | 4,75 | -0,63% | 2.574.260,00 |
| 13.10.2026 | 4,84 | 5,02 | 4,76 | 4,78 | -1,24% | 3.742.181,00 |
| 12.10.2026 | 4,93 | 4,93 | 4,81 | 4,84 | -1,73% | 1.306.774,00 |
| 09.10.2026 | 4,82 | 4,98 | 4,81 | 4,92 | 1,55% | 1.529.151,00 |
| 08.10.2026 | 4,85 | 4,92 | 4,64 | 4,85 | -1,12% | 2.515.666,00 |
| 07.10.2026 | 4,74 | 5,05 | 4,70 | 4,90 | 5,49% | 2.415.258,00 |
| 06.10.2026 | 4,82 | 4,84 | 4,60 | 4,65 | -2,93% | 2.291.156,00 |
| 05.10.2026 | 4,85 | 4,92 | 4,71 | 4,79 | -0,52% | 2.862.732,00 |
| 02.10.2026 | 5,10 | 5,16 | 4,77 | 4,81 | -4,66% | 2.653.327,00 |
| 01.10.2026 | 5,15 | 5,24 | 5,03 | 5,05 | -1,94% | 2.549.670,00 |
| 30.09.2026 | 5,15 | 5,24 | 5,05 | 5,15 | 0,88% | 6.051.742,00 |
| 29.09.2026 | 5,07 | 5,19 | 5,00 | 5,10 | 0,39% | 2.034.668,00 |
| 28.09.2026 | 4,97 | 5,16 | 4,86 | 5,08 | 1,60% | 4.371.598,00 |
| 25.09.2026 | 5,08 | 5,18 | 4,87 | 5,00 | -1,48% | 2.451.630,00 |
| 24.09.2026 | 5,03 | 5,09 | 4,88 | 5,08 | 1,30% | 2.499.761,00 |
| 23.09.2026 | 5,30 | 5,34 | 4,90 | 5,01 | -5,47% | 3.353.902,00 |
| 22.09.2026 | 5,52 | 5,53 | 5,29 | 5,30 | -2,89% | 1.414.020,00 |
| 21.09.2026 | 5,44 | 5,51 | 5,36 | 5,46 | 1,64% | 1.311.924,00 |
| 18.09.2026 | 5,42 | 5,47 | 5,31 | 5,37 | -0,92% | 2.181.901,00 |
| 17.09.2026 | 5,23 | 5,47 | 5,22 | 5,42 | 5,45% | 1.228.730,00 |
| 16.09.2026 | 5,29 | 5,35 | 5,11 | 5,14 | -2,65% | 1.127.049,00 |
| 15.09.2026 | 5,33 | 5,34 | 5,18 | 5,28 | -0,94% | 1.301.415,00 |
| 14.09.2026 | 5,33 | 5,43 | 5,28 | 5,33 | 0,57% | 1.310.131,00 |
| 11.09.2026 | 5,38 | 5,40 | 5,27 | 5,30 | -0,28% | 1.063.668,00 |
| 10.09.2026 | 5,34 | 5,46 | 5,24 | 5,32 | -1,85% | 1.525.387,00 |
| 09.09.2026 | 5,48 | 5,57 | 5,37 | 5,42 | -2,17% | 1.095.478,00 |
| 08.09.2026 | 5,27 | 5,63 | 5,26 | 5,54 | 3,07% | 1.661.199,00 |
| 04.09.2026 | 5,32 | 5,39 | 5,31 | 5,37 | 0,19% | 625.457,00 |
| 03.09.2026 | 5,52 | 5,52 | 5,29 | 5,36 | -1,83% | 1.240.412,00 |
| 02.09.2026 | 5,40 | 5,56 | 5,37 | 5,46 | 2,06% | 1.216.894,00 |
| 01.09.2026 | 5,32 | 5,41 | 5,29 | 5,35 | -0,74% | 1.042.127,00 |
| 31.08.2026 | 5,25 | 5,44 | 5,21 | 5,39 | 2,47% | 1.958.683,00 |
| 28.08.2026 | 5,51 | 5,51 | 5,25 | 5,26 | -4,19% | 1.336.330,00 |
| 27.08.2026 | 5,59 | 5,66 | 5,49 | 5,49 | -2,14% | 1.595.887,00 |
| 26.08.2026 | 5,58 | 5,68 | 5,51 | 5,61 | 0,18% | 1.529.844,00 |
| 25.08.2026 | 5,69 | 5,72 | 5,52 | 5,60 | 0,63% | 1.608.654,00 |
| 24.08.2026 | 5,60 | 5,60 | 5,43 | 5,57 | -0,45% | 1.323.851,00 |
| 21.08.2026 | 5,54 | 5,64 | 5,50 | 5,59 | 1,82% | 3.035.363,00 |
| 20.08.2026 | 5,52 | 5,59 | 5,26 | 5,49 | -1,96% | 2.541.801,00 |
| 19.08.2026 | 5,49 | 5,60 | 5,40 | 5,60 | 4,28% | 1.298.220,00 |
| 18.08.2026 | 5,33 | 5,43 | 5,29 | 5,37 | -0,37% | 1.510.437,00 |
| 17.08.2026 | 5,39 | 5,43 | 5,29 | 5,39 | 0,19% | 1.206.907,00 |
| 14.08.2026 | 5,25 | 5,40 | 5,14 | 5,38 | 1,89% | 1.650.087,00 |
| 13.08.2026 | 5,75 | 5,79 | 5,25 | 5,28 | -7,37% | 1.874.365,00 |
| 12.08.2026 | 5,91 | 5,92 | 5,58 | 5,70 | 2,43% | 1.175.071,00 |
| 11.08.2026 | 5,81 | 5,98 | 5,53 | 5,57 | -2,88% | 1.263.991,00 |
| 10.08.2026 | 5,82 | 5,93 | 5,63 | 5,73 | -1,72% | 1.206.638,00 |
| 07.08.2026 | 5,87 | 5,99 | 5,79 | 5,83 | 0,34% | 1.586.205,00 |
| 06.08.2026 | 5,60 | 5,81 | 5,55 | 5,81 | 5,44% | 1.007.710,00 |
| 05.08.2026 | 5,43 | 5,53 | 5,36 | 5,51 | 2,04% | 1.602.632,00 |
| 04.08.2026 | 5,45 | 5,51 | 5,38 | 5,40 | 1,41% | 1.361.577,00 |
| 03.08.2026 | 5,44 | 5,49 | 5,31 | 5,33 | -2,47% | 1.639.560,00 |
| 31.07.2026 | 5,54 | 5,63 | 5,35 | 5,46 | -1,44% | 1.168.543,00 |
| 30.07.2026 | 5,31 | 5,55 | 5,26 | 5,54 | 4,92% | 1.242.735,00 |
| 29.07.2026 | 5,34 | 5,40 | 5,18 | 5,28 | -1,03% | 1.259.498,00 |
| 28.07.2026 | 5,55 | 5,57 | 5,25 | 5,34 | -1,75% | 1.679.270,00 |
| 27.07.2026 | 5,56 | 5,68 | 5,43 | 5,43 | -1,45% | 3.791.798,00 |
| 24.07.2026 | 5,79 | 5,86 | 5,48 | 5,51 | -4,17% | 1.550.297,00 |
| 23.07.2026 | 5,51 | 5,82 | 5,45 | 5,75 | 1,77% | 1.622.015,00 |
| 22.07.2026 | 5,80 | 5,87 | 5,65 | 5,65 | -2,92% | 3.405.951,00 |
| 21.07.2026 | 5,51 | 6,03 | 5,47 | 5,82 | 5,91% | 2.862.884,00 |
| 20.07.2026 | 5,54 | 5,66 | 5,41 | 5,50 | -0,45% | 1.364.993,00 |
| 17.07.2026 | 5,42 | 5,62 | 5,40 | 5,52 | 0,18% | 1.010.598,00 |
| 16.07.2026 | 5,78 | 5,80 | 5,50 | 5,51 | -5,25% | 1.218.697,00 |
| 15.07.2026 | 5,69 | 5,84 | 5,62 | 5,82 | 2,47% | 1.035.543,00 |
| 14.07.2026 | 5,76 | 5,81 | 5,60 | 5,68 | -0,96% | 1.858.901,00 |
| 13.07.2026 | 5,92 | 5,95 | 5,66 | 5,73 | -4,98% | 1.680.566,00 |
| 10.07.2026 | 6,29 | 6,29 | 5,93 | 6,03 | -4,06% | 1.720.421,00 |
| 09.07.2026 | 6,39 | 6,46 | 6,21 | 6,29 | -1,49% | 1.509.035,00 |
| 08.07.2026 | 6,18 | 6,39 | 6,10 | 6,38 | 2,82% | 2.065.100,00 |
| 07.07.2026 | 6,20 | 6,48 | 6,13 | 6,21 | 0,16% | 2.360.656,00 |
| 06.07.2026 | 6,23 | 6,29 | 6,03 | 6,20 | -0,40% | 1.334.838,00 |
| 02.07.2026 | 6,10 | 6,26 | 6,07 | 6,22 | 2,47% | 1.531.756,00 |
| 01.07.2026 | 6,13 | 6,29 | 6,00 | 6,07 | -1,70% | 1.511.931,00 |
| 30.06.2026 | 6,07 | 6,24 | 5,96 | 6,18 | 2,24% | 2.144.132,00 |
| 29.06.2026 | 5,90 | 6,04 | 5,85 | 6,04 | 2,37% | 1.547.393,00 |
| 26.06.2026 | 6,04 | 6,20 | 5,72 | 5,90 | -1,99% | 6.158.835,00 |
| 25.06.2026 | 5,83 | 6,05 | 5,78 | 6,02 | 3,08% | 2.633.254,00 |
| 24.06.2026 | 5,83 | 5,93 | 5,71 | 5,84 | 1,13% | 1.897.734,00 |
| 23.06.2026 | 5,64 | 5,90 | 5,63 | 5,78 | 1,49% | 1.856.693,00 |
| 22.06.2026 | 5,59 | 5,79 | 5,50 | 5,69 | 3,67% | 2.291.438,00 |
| 19.06.2026 | 5,49 | 5,50 | 5,49 | 5,49 | -0,21% | - |
| 18.06.2026 | 5,51 | 5,63 | 5,37 | 5,50 | 2,42% | 4.761.569,00 |
| 17.06.2026 | 5,33 | 5,51 | 5,27 | 5,37 | 1,32% | 1.392.919,00 |
| 16.06.2026 | 5,35 | 5,39 | 5,20 | 5,30 | -0,56% | 997.667,00 |
| 15.06.2026 | 5,37 | 5,53 | 5,32 | 5,33 | 1,33% | 1.287.869,00 |
| 12.06.2026 | 5,27 | 5,40 | 5,24 | 5,26 | -0,09% | 1.252.740,00 |
| 11.06.2026 | 5,09 | 5,35 | 4,96 | 5,27 | 3,54% | 1.535.465,00 |
| 10.06.2026 | 4,92 | 5,29 | 4,90 | 5,09 | 3,14% | 1.962.249,00 |
| 09.06.2026 | 5,02 | 5,05 | 4,73 | 4,93 | -2,57% | 3.133.285,00 |
| 08.06.2026 | 5,17 | 5,23 | 5,05 | 5,06 | -0,59% | 920.563,00 |
| 05.06.2026 | 5,27 | 5,30 | 5,04 | 5,09 | -4,14% | 1.204.883,00 |
| 04.06.2026 | 5,30 | 5,43 | 5,24 | 5,31 | 0,95% | 1.026.853,00 |
| 03.06.2026 | 5,29 | 5,41 | 5,13 | 5,26 | 0,00% | 1.806.324,00 |
| 02.06.2026 | 5,06 | 5,36 | 5,00 | 5,26 | 2,14% | 1.943.303,00 |
| 01.06.2026 | 5,18 | 5,32 | 5,03 | 5,15 | -0,96% | 2.071.806,00 |