12,020€
1,01%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 12,03 | 12,08 | 11,99 | 12,02 | 0,08% | - |
| 13.02.2026 | 12,11 | 12,46 | 11,81 | 12,01 | 0,25% | - |
| 12.02.2026 | 12,13 | 12,25 | 11,74 | 11,98 | -0,83% | - |
| 11.02.2026 | 12,29 | 12,50 | 11,38 | 12,08 | -1,71% | - |
| 10.02.2026 | 11,76 | 12,36 | 11,66 | 12,29 | 4,51% | - |
| 09.02.2026 | 11,99 | 12,01 | 11,45 | 11,76 | -2,24% | - |
| 06.02.2026 | 11,14 | 12,22 | 11,13 | 12,03 | 7,80% | - |
| 05.02.2026 | 12,22 | 12,70 | 11,09 | 11,16 | -9,12% | - |
| 04.02.2026 | 13,52 | 13,65 | 12,21 | 12,28 | -7,25% | - |
| 03.02.2026 | 13,26 | 13,55 | 12,78 | 13,24 | -0,38% | - |
| 02.02.2026 | 12,64 | 14,05 | 12,59 | 13,29 | 6,66% | - |
| 30.01.2026 | 12,70 | 12,86 | 12,33 | 12,46 | -2,27% | - |
| 29.01.2026 | 12,48 | 12,85 | 12,41 | 12,75 | 2,41% | - |
| 28.01.2026 | 13,39 | 13,46 | 12,19 | 12,45 | -6,46% | - |
| 27.01.2026 | 13,17 | 13,44 | 12,92 | 13,31 | 0,76% | - |
| 26.01.2026 | 13,27 | 13,71 | 13,11 | 13,21 | -2,00% | - |
| 23.01.2026 | 13,84 | 14,19 | 13,08 | 13,48 | -0,74% | - |
| 22.01.2026 | 13,49 | 14,57 | 13,35 | 13,58 | 0,52% | - |
| 21.01.2026 | 12,64 | 13,62 | 12,52 | 13,51 | 6,71% | - |
| 20.01.2026 | 12,76 | 12,99 | 12,57 | 12,66 | 0,16% | - |
| 19.01.2026 | 12,85 | 12,88 | 12,64 | 12,64 | -2,54% | - |
| 16.01.2026 | 13,54 | 13,78 | 12,86 | 12,97 | -4,21% | - |
| 15.01.2026 | 13,90 | 14,30 | 13,49 | 13,54 | -3,70% | - |
| 14.01.2026 | 14,73 | 14,75 | 13,72 | 14,06 | -4,68% | - |
| 13.01.2026 | 14,29 | 14,80 | 13,95 | 14,75 | 3,00% | - |
| 12.01.2026 | 14,47 | 15,01 | 13,64 | 14,32 | -1,72% | - |
| 09.01.2026 | 14,69 | 14,81 | 14,47 | 14,57 | -2,61% | - |
| 08.01.2026 | 14,46 | 15,15 | 14,23 | 14,96 | 3,39% | - |
| 07.01.2026 | 13,60 | 15,00 | 12,73 | 14,47 | 6,01% | - |
| 06.01.2026 | 13,65 | 13,97 | 13,46 | 13,65 | -0,94% | - |
| 05.01.2026 | 14,59 | 14,80 | 12,98 | 13,78 | -4,97% | - |
| 02.01.2026 | 15,46 | 15,53 | 14,50 | 14,50 | -7,99% | - |
| 30.12.2025 | 15,75 | 15,77 | 15,75 | 15,76 | 0,51% | - |
| 29.12.2025 | 15,60 | 15,85 | 15,34 | 15,68 | -0,88% | - |
| 23.12.2025 | 16,28 | 16,45 | 15,52 | 15,82 | -3,06% | - |
| 22.12.2025 | 15,91 | 16,84 | 15,85 | 16,32 | -0,55% | - |
| 19.12.2025 | 16,10 | 16,63 | 15,78 | 16,41 | -0,30% | - |
| 18.12.2025 | 16,39 | 16,87 | 16,37 | 16,46 | 0,67% | - |
| 17.12.2025 | 16,25 | 17,15 | 16,15 | 16,35 | -1,21% | - |
| 16.12.2025 | 15,03 | 16,55 | 14,91 | 16,55 | 4,15% | - |
| 15.12.2025 | 15,91 | 15,91 | 15,89 | 15,89 | -2,46% | - |
| 12.12.2025 | 16,65 | 16,68 | 15,55 | 16,29 | -4,40% | - |
| 11.12.2025 | 16,99 | 17,63 | 16,83 | 17,04 | 2,16% | - |
| 10.12.2025 | 16,52 | 17,55 | 16,50 | 16,68 | 0,12% | - |
| 09.12.2025 | 16,71 | 17,20 | 16,09 | 16,66 | -1,07% | - |
| 08.12.2025 | 15,07 | 17,42 | 15,06 | 16,84 | 13,10% | - |
| 05.12.2025 | 15,39 | 15,71 | 14,89 | 14,89 | -7,57% | - |
| 04.12.2025 | 14,58 | 16,12 | 13,72 | 16,11 | 12,03% | - |
| 03.12.2025 | 14,04 | 14,48 | 13,55 | 14,38 | 5,58% | - |
| 02.12.2025 | 14,46 | 14,84 | 13,54 | 13,62 | -6,39% | - |
| 01.12.2025 | 16,27 | 16,29 | 13,93 | 14,55 | -11,23% | - |
| 28.11.2025 | 16,02 | 16,63 | 15,64 | 16,39 | 3,47% | - |
| 26.11.2025 | 16,44 | 16,66 | 15,84 | 15,84 | -0,25% | - |
| 25.11.2025 | 15,60 | 16,58 | 15,34 | 15,88 | 4,34% | - |
| 24.11.2025 | 15,49 | 16,28 | 15,16 | 15,22 | -2,44% | - |
| 21.11.2025 | 15,40 | 15,81 | 14,82 | 15,60 | 1,17% | - |
| 20.11.2025 | 15,36 | 15,70 | 14,66 | 15,42 | 0,46% | - |
| 19.11.2025 | 15,52 | 15,88 | 14,99 | 15,35 | -0,90% | - |
| 18.11.2025 | 14,47 | 15,78 | 14,25 | 15,49 | 6,31% | - |
| 17.11.2025 | 13,03 | 15,14 | 12,81 | 14,57 | 13,65% | - |
| 14.11.2025 | 12,64 | 13,42 | 12,18 | 12,82 | -0,47% | - |
| 13.11.2025 | 13,33 | 13,44 | 12,88 | 12,88 | -3,01% | - |
| 12.11.2025 | 13,41 | 13,82 | 12,96 | 13,28 | 2,15% | - |
| 11.11.2025 | 13,16 | 13,73 | 12,58 | 13,00 | -2,48% | - |
| 10.11.2025 | 12,98 | 13,79 | 12,54 | 13,33 | 6,47% | - |
| 07.11.2025 | 13,38 | 13,46 | 12,48 | 12,52 | -8,21% | - |
| 06.11.2025 | 14,29 | 14,43 | 13,25 | 13,64 | -3,81% | - |
| 05.11.2025 | 14,02 | 14,88 | 13,86 | 14,18 | 2,90% | - |
| 04.11.2025 | 14,39 | 14,71 | 13,78 | 13,78 | -5,10% | - |
| 03.11.2025 | 15,61 | 16,11 | 14,21 | 14,52 | -6,02% | - |
| 31.10.2025 | 15,60 | 15,91 | 15,31 | 15,45 | -0,26% | - |
| 30.10.2025 | 15,46 | 15,97 | 15,28 | 15,49 | 0,45% | - |
| 29.10.2025 | 15,69 | 16,28 | 15,42 | 15,42 | -0,26% | - |
| 28.10.2025 | 15,44 | 16,27 | 14,87 | 15,46 | 0,91% | - |
| 27.10.2025 | 15,17 | 15,81 | 14,48 | 15,32 | 1,12% | - |
| 24.10.2025 | 15,47 | 15,78 | 15,09 | 15,15 | -1,24% | - |
| 23.10.2025 | 13,59 | 16,01 | 13,57 | 15,34 | 12,38% | - |
| 22.10.2025 | 15,02 | 15,40 | 13,51 | 13,65 | -13,61% | - |
| 21.10.2025 | 14,65 | 16,17 | 14,33 | 15,80 | 7,78% | - |
| 20.10.2025 | 13,20 | 15,01 | 12,95 | 14,66 | 14,00% | - |
| 17.10.2025 | 11,90 | 12,89 | 11,54 | 12,86 | 1,90% | - |
| 16.10.2025 | 11,93 | 12,81 | 11,93 | 12,62 | 5,08% | - |
| 15.10.2025 | 12,05 | 12,22 | 11,56 | 12,01 | 2,47% | - |
| 14.10.2025 | 11,74 | 12,23 | 11,63 | 11,72 | -1,18% | - |
| 13.10.2025 | 12,12 | 12,32 | 11,45 | 11,86 | -8,28% | - |
| 10.10.2025 | 12,95 | 12,96 | 12,92 | 12,93 | 0,08% | - |
| 09.10.2025 | 12,23 | 13,59 | 12,22 | 12,92 | 2,78% | - |
| 08.10.2025 | 11,60 | 13,57 | 11,60 | 12,57 | 9,88% | - |
| 07.10.2025 | 11,98 | 12,51 | 11,44 | 11,44 | -5,61% | - |
| 06.10.2025 | 11,45 | 12,55 | 11,44 | 12,12 | 5,76% | - |
| 03.10.2025 | 11,11 | 11,59 | 10,90 | 11,46 | 3,52% | - |
| 02.10.2025 | 11,05 | 11,26 | 10,67 | 11,07 | 0,18% | - |
| 01.10.2025 | 10,77 | 12,05 | 10,71 | 11,05 | 0,36% | - |
| 30.09.2025 | 11,03 | 11,30 | 10,80 | 11,01 | -2,05% | - |
| 29.09.2025 | 10,65 | 13,41 | 10,17 | 11,24 | 20,21% | 5.958,00 |
| 26.09.2025 | 9,90 | 10,29 | 9,35 | 9,35 | -7,56% | - |
| 25.09.2025 | 9,90 | 10,40 | 9,61 | 10,12 | 2,79% | - |
| 24.09.2025 | 9,55 | 9,97 | 9,45 | 9,84 | 3,31% | - |
| 23.09.2025 | 9,92 | 10,00 | 9,44 | 9,53 | -3,35% | 112,00 |
| 22.09.2025 | 10,06 | 10,06 | 9,40 | 9,86 | -0,30% | - |