17,160€
2,88%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 16,86 | 17,40 | 16,73 | 17,21 | 3,18% | - |
| 08.07.2026 | 16,84 | 17,33 | 16,13 | 16,68 | -2,46% | - |
| 07.07.2026 | 17,47 | 17,94 | 16,93 | 17,10 | -2,06% | - |
| 06.07.2026 | 16,52 | 17,80 | 15,87 | 17,46 | 5,56% | 4.928,00 |
| 03.07.2026 | 16,49 | 16,65 | 16,48 | 16,54 | 0,12% | - |
| 02.07.2026 | 15,34 | 16,59 | 15,10 | 16,52 | 8,33% | - |
| 01.07.2026 | 16,15 | 16,56 | 15,22 | 15,25 | -5,04% | - |
| 30.06.2026 | 16,96 | 17,61 | 16,03 | 16,06 | -4,74% | - |
| 29.06.2026 | 16,05 | 17,06 | 15,79 | 16,86 | 5,64% | - |
| 26.06.2026 | 15,77 | 16,20 | 15,50 | 15,96 | 0,82% | - |
| 25.06.2026 | 15,97 | 16,42 | 15,74 | 15,83 | -1,19% | - |
| 24.06.2026 | 15,68 | 16,23 | 15,58 | 16,02 | 1,97% | - |
| 23.06.2026 | 15,18 | 16,26 | 14,62 | 15,71 | 5,08% | - |
| 22.06.2026 | 13,09 | 15,22 | 12,94 | 14,95 | 14,91% | - |
| 19.06.2026 | 13,11 | 13,11 | 12,99 | 13,01 | 1,25% | - |
| 18.06.2026 | 13,43 | 13,90 | 12,71 | 12,85 | -4,18% | - |
| 17.06.2026 | 12,34 | 13,43 | 12,26 | 13,41 | 8,41% | - |
| 16.06.2026 | 12,60 | 12,76 | 12,12 | 12,37 | -1,83% | - |
| 15.06.2026 | 12,84 | 13,09 | 12,52 | 12,60 | -1,33% | - |
| 12.06.2026 | 11,83 | 12,83 | 11,78 | 12,77 | 7,95% | 26.115,00 |
| 11.06.2026 | 11,45 | 12,02 | 11,27 | 11,83 | 4,41% | - |
| 10.06.2026 | 11,16 | 11,49 | 11,02 | 11,33 | 2,81% | - |
| 09.06.2026 | 11,05 | 11,51 | 10,88 | 11,02 | -0,27% | - |
| 08.06.2026 | 11,32 | 12,14 | 11,01 | 11,05 | -2,73% | - |
| 05.06.2026 | 11,81 | 11,91 | 11,20 | 11,36 | -2,41% | - |
| 04.06.2026 | 11,93 | 12,35 | 11,48 | 11,64 | -1,61% | - |
| 03.06.2026 | 11,99 | 12,64 | 11,77 | 11,83 | -0,67% | - |
| 02.06.2026 | 13,48 | 13,63 | 11,84 | 11,91 | -12,17% | - |
| 01.06.2026 | 13,70 | 14,20 | 13,44 | 13,56 | -0,66% | - |
| 29.05.2026 | 13,87 | 14,02 | 13,47 | 13,65 | -1,80% | - |
| 28.05.2026 | 13,61 | 13,98 | 13,10 | 13,90 | 2,21% | - |
| 27.05.2026 | 13,78 | 14,14 | 13,52 | 13,60 | -1,38% | - |
| 26.05.2026 | 14,13 | 14,53 | 13,72 | 13,79 | -3,02% | - |
| 25.05.2026 | 14,16 | 14,24 | 14,16 | 14,22 | 0,78% | - |
| 22.05.2026 | 14,33 | 14,63 | 13,85 | 14,11 | -1,40% | - |
| 21.05.2026 | 14,00 | 14,71 | 13,52 | 14,31 | 2,14% | - |
| 20.05.2026 | 14,02 | 14,45 | 13,79 | 14,01 | -0,28% | - |
| 19.05.2026 | 13,85 | 14,81 | 13,15 | 14,05 | 1,22% | - |
| 18.05.2026 | 15,15 | 15,28 | 13,34 | 13,88 | -8,98% | - |
| 15.05.2026 | 16,28 | 16,36 | 14,99 | 15,25 | -6,73% | - |
| 14.05.2026 | 16,92 | 17,06 | 16,33 | 16,35 | -2,74% | - |
| 13.05.2026 | 16,99 | 17,27 | 16,56 | 16,81 | -0,88% | - |
| 12.05.2026 | 17,21 | 17,69 | 16,67 | 16,96 | -1,34% | - |
| 11.05.2026 | 18,31 | 18,62 | 16,84 | 17,19 | -5,96% | - |
| 08.05.2026 | 19,50 | 19,56 | 17,84 | 18,28 | -6,45% | - |
| 07.05.2026 | 18,49 | 20,65 | 18,14 | 19,54 | 5,45% | 200,00 |
| 06.05.2026 | 17,95 | 21,85 | 15,18 | 18,53 | 33,31% | 850,00 |
| 05.05.2026 | 11,81 | 13,91 | 11,79 | 13,90 | 17,90% | - |
| 04.05.2026 | 11,70 | 12,10 | 11,58 | 11,79 | 3,06% | - |
| 30.04.2026 | 11,24 | 11,57 | 10,73 | 11,44 | 1,33% | - |
| 29.04.2026 | 11,02 | 11,57 | 10,74 | 11,29 | 2,92% | - |
| 28.04.2026 | 12,32 | 12,87 | 10,83 | 10,97 | -11,03% | - |
| 27.04.2026 | 11,85 | 12,58 | 11,82 | 12,33 | 3,88% | - |
| 24.04.2026 | 12,62 | 12,91 | 11,74 | 11,87 | -6,02% | - |
| 23.04.2026 | 12,31 | 12,95 | 12,09 | 12,63 | 2,02% | - |
| 22.04.2026 | 12,21 | 12,53 | 11,90 | 12,38 | 1,14% | - |
| 21.04.2026 | 12,46 | 12,56 | 12,08 | 12,24 | -2,00% | - |
| 20.04.2026 | 12,19 | 12,52 | 11,96 | 12,49 | 0,97% | - |
| 17.04.2026 | 12,27 | 12,88 | 12,21 | 12,37 | 1,31% | - |
| 16.04.2026 | 11,32 | 12,34 | 11,32 | 12,21 | 6,45% | - |
| 15.04.2026 | 11,78 | 11,94 | 11,34 | 11,47 | -2,63% | - |
| 14.04.2026 | 11,34 | 11,89 | 11,14 | 11,78 | 3,70% | - |
| 13.04.2026 | 11,62 | 12,15 | 11,36 | 11,36 | -1,05% | - |
| 10.04.2026 | 12,15 | 12,42 | 11,35 | 11,48 | -5,51% | - |
| 09.04.2026 | 12,34 | 13,26 | 11,67 | 12,15 | -1,62% | - |
| 08.04.2026 | 13,95 | 14,23 | 12,13 | 12,35 | -9,85% | - |
| 07.04.2026 | 14,06 | 14,29 | 13,14 | 13,70 | -10,63% | - |
| 02.04.2026 | 14,31 | 15,45 | 14,21 | 15,33 | 6,46% | - |
| 01.04.2026 | 12,93 | 15,08 | 12,90 | 14,40 | 10,77% | - |
| 31.03.2026 | 12,25 | 13,05 | 11,79 | 13,00 | 7,08% | - |
| 30.03.2026 | 12,09 | 12,35 | 11,76 | 12,14 | 0,50% | - |
| 27.03.2026 | 12,10 | 12,16 | 11,74 | 12,08 | 0,00% | - |
| 26.03.2026 | 12,03 | 12,54 | 11,82 | 12,08 | 0,00% | - |
| 25.03.2026 | 11,64 | 12,79 | 11,50 | 12,08 | 3,78% | - |
| 24.03.2026 | 11,62 | 12,71 | 11,38 | 11,64 | 0,17% | - |
| 23.03.2026 | 11,53 | 12,21 | 11,20 | 11,62 | 0,69% | - |
| 20.03.2026 | 11,95 | 12,64 | 11,41 | 11,54 | -6,33% | - |
| 19.03.2026 | 12,92 | 13,11 | 12,32 | 12,32 | -3,45% | - |
| 18.03.2026 | 13,53 | 13,56 | 12,69 | 12,76 | -5,48% | - |
| 17.03.2026 | 13,87 | 14,15 | 13,32 | 13,50 | -2,95% | - |
| 16.03.2026 | 13,92 | 14,25 | 13,49 | 13,91 | 0,80% | - |
| 13.03.2026 | 14,58 | 14,92 | 13,54 | 13,80 | -5,02% | - |
| 12.03.2026 | 14,66 | 14,76 | 14,05 | 14,53 | -1,56% | - |
| 11.03.2026 | 14,58 | 14,97 | 14,49 | 14,76 | 1,30% | - |
| 10.03.2026 | 14,90 | 15,21 | 14,41 | 14,57 | -2,41% | - |
| 09.03.2026 | 14,75 | 15,48 | 14,64 | 14,93 | 0,00% | - |
| 06.03.2026 | 15,17 | 15,85 | 14,70 | 14,93 | -1,84% | - |
| 05.03.2026 | 15,78 | 15,91 | 15,02 | 15,21 | -3,61% | - |
| 04.03.2026 | 16,16 | 16,41 | 15,38 | 15,78 | -2,17% | - |
| 03.03.2026 | 15,28 | 16,23 | 14,71 | 16,13 | 5,42% | - |
| 02.03.2026 | 14,74 | 15,46 | 13,99 | 15,30 | 3,38% | - |
| 27.02.2026 | 14,87 | 14,92 | 14,39 | 14,80 | -0,87% | - |
| 26.02.2026 | 14,23 | 15,13 | 13,69 | 14,93 | 4,85% | - |
| 25.02.2026 | 13,72 | 14,24 | 13,57 | 14,24 | 3,71% | - |
| 24.02.2026 | 12,58 | 13,97 | 12,54 | 13,73 | 9,58% | - |
| 23.02.2026 | 11,95 | 12,75 | 11,64 | 12,53 | 3,81% | - |
| 20.02.2026 | 13,61 | 13,74 | 12,05 | 12,07 | -10,66% | - |
| 19.02.2026 | 12,72 | 14,07 | 12,44 | 13,51 | 6,38% | - |
| 18.02.2026 | 12,74 | 12,89 | 12,50 | 12,70 | -0,08% | - |
| 17.02.2026 | 12,02 | 12,85 | 11,75 | 12,71 | 5,74% | - |