12,400€
-3,88%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,55 | 12,85 | 12,30 | 12,75 | 1,59% | - |
| 19.12.2024 | 13,05 | 13,50 | 12,55 | 12,55 | -3,83% | - |
| 18.12.2024 | 13,15 | 13,35 | 12,85 | 13,05 | -1,14% | - |
| 17.12.2024 | 12,90 | 13,35 | 12,85 | 13,20 | 0,38% | - |
| 16.12.2024 | 12,75 | 13,50 | 12,60 | 13,15 | 2,33% | - |
| 13.12.2024 | 13,05 | 13,35 | 12,45 | 12,85 | -1,53% | - |
| 12.12.2024 | 13,15 | 13,35 | 12,80 | 13,05 | -1,51% | - |
| 11.12.2024 | 13,30 | 14,05 | 13,15 | 13,25 | -1,49% | - |
| 10.12.2024 | 12,70 | 13,55 | 12,65 | 13,45 | 4,26% | - |
| 09.12.2024 | 12,80 | 13,25 | 12,65 | 12,90 | 1,18% | - |
| 06.12.2024 | 12,50 | 12,85 | 12,35 | 12,75 | 0,79% | - |
| 05.12.2024 | 13,10 | 13,25 | 12,55 | 12,65 | -3,80% | - |
| 04.12.2024 | 12,45 | 13,25 | 12,35 | 13,15 | 5,62% | - |
| 03.12.2024 | 12,75 | 12,75 | 12,25 | 12,45 | -2,35% | - |
| 02.12.2024 | 12,80 | 13,80 | 12,35 | 12,75 | -0,39% | - |
| 29.11.2024 | 12,55 | 13,05 | 11,90 | 12,80 | 1,59% | - |
| 28.11.2024 | 12,60 | 12,65 | 12,55 | 12,60 | 0,40% | - |
| 27.11.2024 | 12,35 | 12,75 | 12,25 | 12,55 | 1,62% | - |
| 26.11.2024 | 12,05 | 12,65 | 11,95 | 12,35 | 2,49% | - |
| 25.11.2024 | 11,90 | 12,30 | 11,50 | 12,05 | 0,00% | - |
| 22.11.2024 | 11,60 | 12,20 | 11,60 | 12,05 | 2,55% | - |
| 21.11.2024 | 11,55 | 11,85 | 11,15 | 11,75 | 1,73% | - |
| 20.11.2024 | 11,50 | 11,85 | 11,45 | 11,55 | -0,86% | - |
| 19.11.2024 | 11,70 | 12,00 | 11,35 | 11,65 | 0,00% | - |
| 18.11.2024 | 12,25 | 12,45 | 11,65 | 11,65 | -4,90% | - |
| 15.11.2024 | 11,60 | 12,45 | 11,60 | 12,25 | 3,38% | - |
| 14.11.2024 | 12,30 | 12,65 | 11,65 | 11,85 | -4,82% | - |
| 13.11.2024 | 12,10 | 13,50 | 12,10 | 12,45 | -15,59% | - |
| 12.11.2024 | 14,95 | 15,30 | 14,45 | 14,75 | -1,34% | - |
| 11.11.2024 | 14,35 | 14,95 | 14,25 | 14,95 | 4,18% | - |
| 08.11.2024 | 14,30 | 14,85 | 14,25 | 14,35 | -0,69% | - |
| 07.11.2024 | 14,95 | 15,10 | 13,95 | 14,45 | -3,34% | - |
| 06.11.2024 | 13,75 | 15,00 | 13,75 | 14,95 | 11,99% | - |
| 05.11.2024 | 12,55 | 13,45 | 12,40 | 13,35 | 6,37% | - |
| 04.11.2024 | 12,35 | 13,00 | 12,25 | 12,55 | 1,21% | - |
| 01.11.2024 | 12,60 | 12,85 | 8,90 | 12,40 | -4,62% | - |
| 31.10.2024 | 12,00 | 13,40 | 12,00 | 13,00 | 7,44% | - |
| 30.10.2024 | 12,00 | 12,65 | 8,71 | 12,10 | 0,41% | - |
| 29.10.2024 | 11,40 | 12,15 | 8,55 | 12,05 | 41,76% | - |
| 28.10.2024 | 11,70 | 12,15 | 8,50 | 8,50 | -27,66% | - |
| 25.10.2024 | 11,65 | 11,85 | 11,40 | 11,75 | 0,86% | - |
| 24.10.2024 | 11,70 | 12,10 | 11,60 | 11,65 | -1,69% | - |
| 23.10.2024 | 12,00 | 12,15 | 11,65 | 11,85 | -1,66% | - |
| 22.10.2024 | 11,90 | 12,10 | 11,75 | 12,05 | 0,84% | - |
| 21.10.2024 | 12,25 | 12,40 | 11,80 | 11,95 | -2,45% | - |
| 18.10.2024 | 11,80 | 12,25 | 11,75 | 12,25 | 3,38% | - |
| 17.10.2024 | 12,15 | 12,60 | 11,75 | 11,85 | -2,47% | - |
| 16.10.2024 | 11,90 | 12,30 | 11,90 | 12,15 | 0,83% | - |
| 15.10.2024 | 11,90 | 12,35 | 11,85 | 12,05 | 0,42% | - |
| 14.10.2024 | 11,90 | 12,35 | 11,80 | 12,00 | 0,00% | - |
| 11.10.2024 | 11,80 | 12,25 | 11,80 | 12,00 | 0,42% | - |
| 10.10.2024 | 11,75 | 12,05 | 11,35 | 11,95 | 1,70% | - |
| 09.10.2024 | 12,10 | 12,40 | 11,35 | 11,75 | -4,08% | - |
| 08.10.2024 | 12,05 | 12,35 | 11,90 | 12,25 | 1,66% | - |
| 07.10.2024 | 13,35 | 14,10 | 11,85 | 12,05 | -9,74% | - |
| 04.10.2024 | 12,40 | 13,40 | 12,40 | 13,35 | 6,37% | - |
| 03.10.2024 | 12,30 | 12,95 | 12,15 | 12,55 | 1,62% | - |
| 02.10.2024 | 12,25 | 12,65 | 12,05 | 12,35 | 0,00% | - |
| 01.10.2024 | 12,55 | 12,90 | 12,15 | 12,35 | -1,59% | - |
| 30.09.2024 | 11,95 | 12,75 | 11,95 | 12,55 | 5,02% | - |
| 27.09.2024 | 12,35 | 12,80 | 11,95 | 11,95 | -3,24% | - |
| 26.09.2024 | 12,60 | 13,00 | 12,05 | 12,35 | -1,59% | - |
| 25.09.2024 | 12,85 | 13,15 | 12,40 | 12,55 | -3,09% | - |
| 24.09.2024 | 13,20 | 13,45 | 12,95 | 12,95 | -3,00% | - |
| 23.09.2024 | 13,90 | 14,00 | 13,25 | 13,35 | -3,61% | - |
| 20.09.2024 | 14,00 | 14,45 | 13,75 | 13,85 | -2,12% | - |
| 19.09.2024 | 14,00 | 15,05 | 14,00 | 14,15 | 0,00% | - |
| 18.09.2024 | 14,15 | 15,40 | 13,30 | 14,15 | 0,00% | - |
| 17.09.2024 | 13,80 | 14,55 | 13,35 | 14,15 | 1,43% | - |
| 16.09.2024 | 14,00 | 14,45 | 12,85 | 13,95 | -1,41% | - |
| 13.09.2024 | 13,70 | 14,35 | 13,70 | 14,15 | 2,17% | - |
| 12.09.2024 | 13,75 | 14,40 | 13,65 | 13,85 | 1,47% | - |
| 11.09.2024 | 14,00 | 14,20 | 13,45 | 13,65 | -4,21% | - |
| 10.09.2024 | 13,40 | 14,45 | 13,40 | 14,25 | 4,40% | - |
| 09.09.2024 | 13,60 | 14,10 | 13,50 | 13,65 | 0,00% | - |
| 06.09.2024 | 14,25 | 14,55 | 13,30 | 13,65 | -4,21% | - |
| 05.09.2024 | 14,50 | 14,70 | 13,75 | 14,25 | -2,73% | - |
| 04.09.2024 | 14,20 | 14,85 | 13,95 | 14,65 | 1,38% | - |
| 03.09.2024 | 14,80 | 15,05 | 13,55 | 14,45 | -3,67% | - |
| 02.09.2024 | 14,90 | 15,05 | 14,90 | 15,00 | -0,33% | - |
| 30.08.2024 | 14,60 | 15,05 | 14,60 | 15,05 | 2,38% | - |
| 29.08.2024 | 14,45 | 15,15 | 13,60 | 14,70 | 1,73% | - |
| 28.08.2024 | 14,80 | 14,90 | 14,35 | 14,45 | -2,03% | - |
| 27.08.2024 | 15,20 | 15,25 | 14,65 | 14,75 | -3,28% | - |
| 26.08.2024 | 14,60 | 15,55 | 14,60 | 15,25 | 3,39% | - |
| 23.08.2024 | 13,30 | 14,85 | 13,30 | 14,75 | 9,67% | - |
| 22.08.2024 | 13,55 | 14,30 | 13,35 | 13,45 | -0,74% | - |
| 21.08.2024 | 12,60 | 13,65 | 12,60 | 13,55 | 6,27% | - |
| 20.08.2024 | 12,80 | 13,50 | 12,65 | 12,75 | -1,54% | - |
| 19.08.2024 | 12,55 | 12,95 | 12,25 | 12,95 | 3,19% | - |
| 16.08.2024 | 12,70 | 12,95 | 12,45 | 12,55 | -2,33% | - |
| 15.08.2024 | 12,35 | 12,95 | 12,30 | 12,85 | 4,47% | - |
| 14.08.2024 | 12,75 | 12,75 | 12,15 | 12,30 | -3,53% | - |
| 13.08.2024 | 12,80 | 13,15 | 12,65 | 12,75 | -0,39% | - |
| 12.08.2024 | 12,80 | 13,05 | 12,45 | 12,80 | 0,00% | - |
| 09.08.2024 | 13,05 | 13,60 | 12,45 | 12,80 | -1,92% | - |
| 08.08.2024 | 12,90 | 14,55 | 12,85 | 13,05 | 0,77% | - |
| 07.08.2024 | 13,15 | 13,20 | 12,75 | 12,95 | -0,38% | - |
| 06.08.2024 | 12,95 | 15,10 | 12,85 | 13,00 | 1,17% | - |
| 05.08.2024 | 13,40 | 13,45 | 12,15 | 12,85 | -5,17% | - |