14,400€
-7,69%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 15,65 | 15,85 | 15,45 | 15,55 | -0,64% | - |
| 13.07.2026 | 15,35 | 15,90 | 15,05 | 15,65 | 1,95% | - |
| 10.07.2026 | 15,20 | 15,45 | 14,85 | 15,35 | 0,99% | - |
| 09.07.2026 | 14,80 | 15,45 | 14,75 | 15,20 | 1,67% | - |
| 08.07.2026 | 15,10 | 15,20 | 14,80 | 14,95 | -1,97% | - |
| 07.07.2026 | 15,45 | 15,65 | 15,05 | 15,25 | -1,29% | - |
| 06.07.2026 | 15,00 | 15,60 | 14,85 | 15,45 | 3,34% | - |
| 03.07.2026 | 15,00 | 15,05 | 14,95 | 14,95 | 0,67% | - |
| 02.07.2026 | 14,75 | 14,95 | 14,35 | 14,85 | 1,02% | - |
| 01.07.2026 | 14,25 | 14,95 | 14,20 | 14,70 | 3,89% | - |
| 30.06.2026 | 14,85 | 14,95 | 13,80 | 14,15 | -4,07% | - |
| 29.06.2026 | 15,30 | 15,35 | 14,65 | 14,75 | -3,28% | - |
| 26.06.2026 | 14,70 | 15,35 | 14,60 | 15,25 | 3,39% | - |
| 25.06.2026 | 14,35 | 14,85 | 14,35 | 14,75 | 2,08% | - |
| 24.06.2026 | 14,05 | 14,65 | 14,00 | 14,45 | 2,85% | - |
| 23.06.2026 | 13,85 | 14,25 | 13,65 | 14,05 | 1,44% | - |
| 22.06.2026 | 13,80 | 14,25 | 13,75 | 13,85 | 0,73% | - |
| 19.06.2026 | 13,85 | 13,85 | 13,75 | 13,75 | -0,72% | - |
| 18.06.2026 | 13,25 | 13,95 | 13,25 | 13,85 | 4,53% | - |
| 17.06.2026 | 13,25 | 13,75 | 13,05 | 13,25 | 0,00% | - |
| 16.06.2026 | 13,05 | 13,35 | 12,90 | 13,25 | 1,53% | - |
| 15.06.2026 | 13,45 | 13,55 | 12,95 | 13,05 | -2,25% | - |
| 12.06.2026 | 13,15 | 13,35 | 12,95 | 13,35 | 0,75% | - |
| 11.06.2026 | 13,35 | 13,60 | 13,15 | 13,25 | -1,12% | - |
| 10.06.2026 | 13,45 | 13,70 | 13,15 | 13,40 | -0,37% | - |
| 09.06.2026 | 12,95 | 13,45 | 12,90 | 13,45 | 3,46% | - |
| 08.06.2026 | 13,05 | 13,35 | 12,95 | 13,00 | -0,38% | - |
| 05.06.2026 | 12,85 | 13,35 | 12,60 | 13,05 | 2,35% | - |
| 04.06.2026 | 12,00 | 13,05 | 11,80 | 12,75 | 7,59% | - |
| 03.06.2026 | 12,00 | 12,25 | 11,75 | 11,85 | -0,84% | - |
| 02.06.2026 | 11,90 | 12,15 | 11,55 | 11,95 | 0,00% | - |
| 01.06.2026 | 12,10 | 12,35 | 11,75 | 11,95 | -0,83% | - |
| 29.05.2026 | 12,35 | 12,55 | 12,05 | 12,05 | -2,43% | - |
| 28.05.2026 | 12,45 | 12,65 | 12,25 | 12,35 | 0,00% | - |
| 27.05.2026 | 12,55 | 12,70 | 11,95 | 12,35 | -2,37% | - |
| 26.05.2026 | 12,70 | 12,80 | 12,45 | 12,65 | -0,78% | - |
| 25.05.2026 | 12,70 | 12,80 | 12,70 | 12,75 | 0,79% | - |
| 22.05.2026 | 12,75 | 13,05 | 12,45 | 12,65 | -0,78% | - |
| 21.05.2026 | 12,75 | 12,85 | 12,35 | 12,75 | 0,00% | - |
| 20.05.2026 | 12,75 | 12,90 | 12,40 | 12,75 | 0,00% | - |
| 19.05.2026 | 12,65 | 12,95 | 12,55 | 12,75 | 0,79% | - |
| 18.05.2026 | 12,10 | 12,75 | 12,05 | 12,65 | 3,69% | - |
| 15.05.2026 | 12,50 | 12,55 | 11,95 | 12,20 | -2,40% | - |
| 14.05.2026 | 12,15 | 12,75 | 12,05 | 12,50 | 2,88% | - |
| 13.05.2026 | 11,85 | 12,75 | 11,70 | 12,15 | 2,53% | - |
| 12.05.2026 | 10,95 | 11,85 | 10,08 | 11,85 | 20,00% | - |
| 11.05.2026 | 10,40 | 10,55 | 9,75 | 9,88 | -5,50% | - |
| 08.05.2026 | 11,05 | 11,15 | 10,45 | 10,45 | -5,43% | - |
| 07.05.2026 | 11,10 | 11,30 | 10,95 | 11,05 | -0,45% | - |
| 06.05.2026 | 11,55 | 11,75 | 10,90 | 11,10 | -3,90% | - |
| 05.05.2026 | 11,45 | 11,65 | 11,25 | 11,55 | 0,87% | - |
| 04.05.2026 | 11,30 | 11,70 | 11,20 | 11,45 | 8,53% | - |
| 30.04.2026 | 10,20 | 10,85 | 10,15 | 10,55 | 2,93% | - |
| 29.04.2026 | 10,60 | 10,65 | 10,15 | 10,25 | -2,84% | - |
| 28.04.2026 | 11,25 | 11,30 | 10,45 | 10,55 | -6,22% | - |
| 27.04.2026 | 11,50 | 11,70 | 11,25 | 11,25 | -2,60% | - |
| 24.04.2026 | 11,45 | 11,70 | 11,15 | 11,55 | 0,87% | - |
| 23.04.2026 | 11,80 | 12,05 | 11,45 | 11,45 | -3,38% | - |
| 22.04.2026 | 11,85 | 12,25 | 11,75 | 11,85 | 0,85% | - |
| 21.04.2026 | 12,15 | 12,35 | 11,65 | 11,75 | -2,89% | - |
| 20.04.2026 | 11,90 | 12,15 | 11,75 | 12,10 | 1,26% | - |
| 17.04.2026 | 11,65 | 12,25 | 11,60 | 11,95 | 3,46% | - |
| 16.04.2026 | 12,30 | 12,40 | 11,55 | 11,55 | -4,94% | - |
| 15.04.2026 | 12,25 | 12,55 | 12,15 | 12,15 | -0,82% | - |
| 14.04.2026 | 11,90 | 12,35 | 11,50 | 12,25 | 4,26% | - |
| 13.04.2026 | 10,90 | 11,85 | 10,90 | 11,75 | 7,31% | - |
| 10.04.2026 | 11,70 | 11,80 | 10,65 | 10,95 | -5,60% | - |
| 09.04.2026 | 11,95 | 11,95 | 11,15 | 11,60 | -2,93% | - |
| 08.04.2026 | 11,55 | 12,05 | 11,50 | 11,95 | 5,29% | - |
| 07.04.2026 | 11,45 | 11,55 | 11,25 | 11,35 | 0,00% | - |
| 02.04.2026 | 11,15 | 11,45 | 10,75 | 11,35 | 0,89% | - |
| 01.04.2026 | 10,95 | 11,25 | 10,75 | 11,25 | 2,74% | - |
| 31.03.2026 | 10,80 | 11,15 | 10,55 | 10,95 | 1,86% | - |
| 30.03.2026 | 10,70 | 10,90 | 10,55 | 10,75 | 0,47% | - |
| 27.03.2026 | 11,20 | 11,25 | 10,65 | 10,70 | -4,04% | - |
| 26.03.2026 | 11,10 | 11,40 | 10,95 | 11,15 | 1,36% | - |
| 25.03.2026 | 11,45 | 11,65 | 11,00 | 11,00 | -3,51% | - |
| 24.03.2026 | 11,25 | 11,45 | 11,05 | 11,40 | 1,79% | - |
| 23.03.2026 | 11,05 | 11,55 | 10,95 | 11,20 | 1,36% | - |
| 20.03.2026 | 10,95 | 11,30 | 10,85 | 11,05 | 0,00% | - |
| 19.03.2026 | 11,25 | 11,35 | 11,05 | 11,05 | -1,34% | - |
| 18.03.2026 | 11,20 | 11,40 | 10,95 | 11,20 | 0,00% | - |
| 17.03.2026 | 11,15 | 11,35 | 11,05 | 11,20 | 0,45% | - |
| 16.03.2026 | 11,50 | 11,75 | 10,95 | 11,15 | -2,62% | - |
| 13.03.2026 | 12,10 | 12,25 | 11,35 | 11,45 | -4,98% | - |
| 12.03.2026 | 12,10 | 12,30 | 11,85 | 12,05 | -0,41% | - |
| 11.03.2026 | 11,95 | 12,20 | 11,70 | 12,10 | 1,68% | - |
| 10.03.2026 | 12,05 | 12,15 | 11,75 | 11,90 | -1,24% | - |
| 09.03.2026 | 11,85 | 12,15 | 11,45 | 12,05 | 0,84% | - |
| 06.03.2026 | 12,20 | 12,20 | 11,85 | 11,95 | -1,65% | - |
| 05.03.2026 | 12,65 | 12,75 | 11,95 | 12,15 | -3,95% | - |
| 04.03.2026 | 13,15 | 13,30 | 12,65 | 12,65 | -4,53% | - |
| 03.03.2026 | 13,35 | 13,45 | 13,05 | 13,25 | -1,49% | - |
| 02.03.2026 | 13,05 | 13,45 | 12,85 | 13,45 | 2,28% | - |
| 27.02.2026 | 13,65 | 13,80 | 12,95 | 13,15 | -4,36% | - |
| 26.02.2026 | 13,35 | 13,85 | 13,30 | 13,75 | 3,00% | - |
| 25.02.2026 | 12,95 | 13,35 | 12,50 | 13,35 | 3,09% | - |
| 24.02.2026 | 14,95 | 14,95 | 12,95 | 12,95 | -2,26% | - |
| 23.02.2026 | 13,05 | 13,35 | 12,85 | 13,25 | 0,76% | - |
| 20.02.2026 | 13,15 | 13,35 | 13,05 | 13,15 | -0,75% | - |