44,710€
-2,47%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 44,67 | 45,14 | 43,94 | 44,74 | -2,40% | 3,00 |
| 01.04.2026 | 43,90 | 46,00 | 43,90 | 45,84 | 5,96% | 208,00 |
| 31.03.2026 | 41,94 | 43,26 | 41,94 | 43,26 | 2,08% | 54,00 |
| 30.03.2026 | 41,06 | 42,38 | 41,06 | 42,38 | 3,01% | 122,00 |
| 27.03.2026 | 42,14 | 42,14 | 41,14 | 41,14 | -2,00% | 189,00 |
| 26.03.2026 | 40,82 | 42,06 | 40,82 | 41,98 | 0,86% | 259,00 |
| 25.03.2026 | 41,74 | 41,74 | 41,62 | 41,62 | 3,17% | 86,00 |
| 24.03.2026 | 41,32 | 41,78 | 40,34 | 40,34 | -4,27% | 186,00 |
| 23.03.2026 | 41,42 | 42,14 | 39,86 | 42,14 | 1,64% | 743,00 |
| 20.03.2026 | 42,84 | 43,02 | 41,46 | 41,46 | -2,72% | 317,00 |
| 19.03.2026 | 42,62 | 42,78 | 42,48 | 42,62 | -0,37% | 425,00 |
| 18.03.2026 | 44,04 | 44,18 | 42,78 | 42,78 | -3,12% | 121,00 |
| 17.03.2026 | 43,96 | 44,18 | 43,96 | 44,16 | 0,36% | 12,00 |
| 16.03.2026 | 43,82 | 44,00 | 42,42 | 44,00 | 1,52% | 477,00 |
| 13.03.2026 | 43,56 | 43,90 | 43,34 | 43,34 | -0,91% | 265,00 |
| 12.03.2026 | 44,10 | 44,36 | 43,74 | 43,74 | -3,23% | 136,00 |
| 11.03.2026 | 44,74 | 45,20 | 44,74 | 45,20 | -0,26% | 2,00 |
| 10.03.2026 | 45,92 | 46,32 | 45,32 | 45,32 | -0,83% | 547,00 |
| 09.03.2026 | 44,18 | 45,70 | 43,78 | 45,70 | 1,65% | 217,00 |
| 06.03.2026 | 44,96 | 44,96 | 44,56 | 44,96 | 0,63% | 220,00 |
| 05.03.2026 | 44,88 | 45,04 | 44,38 | 44,68 | -1,41% | 195,00 |
| 04.03.2026 | 45,22 | 45,32 | 45,22 | 45,32 | 2,81% | 426,00 |
| 03.03.2026 | 44,98 | 44,98 | 43,46 | 44,08 | -3,33% | 1.051,00 |
| 02.03.2026 | 46,22 | 46,34 | 45,38 | 45,60 | -2,94% | 340,00 |
| 27.02.2026 | 47,52 | 47,52 | 46,30 | 46,98 | -1,05% | 319,00 |
| 26.02.2026 | 47,40 | 47,48 | 46,94 | 47,48 | -0,29% | 716,00 |
| 25.02.2026 | 47,58 | 48,00 | 47,34 | 47,62 | -0,25% | 641,00 |
| 24.02.2026 | 47,74 | 48,00 | 46,78 | 47,74 | 0,59% | 1.594,00 |
| 23.02.2026 | 50,25 | 50,75 | 46,86 | 47,46 | -4,66% | 1.205,00 |
| 20.02.2026 | 48,64 | 50,20 | 48,64 | 49,78 | 2,85% | 794,00 |
| 19.02.2026 | 48,92 | 49,26 | 48,10 | 48,40 | -1,63% | 317,00 |
| 18.02.2026 | 48,28 | 49,20 | 48,28 | 49,20 | 1,19% | 290,00 |
| 17.02.2026 | 49,50 | 49,50 | 47,46 | 48,62 | -2,29% | 1.131,00 |
| 16.02.2026 | 52,55 | 52,55 | 48,94 | 49,76 | -4,67% | 733,00 |
| 13.02.2026 | 49,84 | 52,40 | 47,90 | 52,20 | 5,45% | 2.433,00 |
| 12.02.2026 | 63,75 | 63,75 | 48,20 | 49,50 | -21,99% | 6.836,00 |
| 11.02.2026 | 63,95 | 64,45 | 63,45 | 63,45 | -2,46% | 346,00 |
| 10.02.2026 | 65,00 | 65,30 | 64,75 | 65,05 | 0,23% | 206,00 |
| 09.02.2026 | 64,80 | 64,90 | 64,50 | 64,90 | 2,69% | 232,00 |
| 06.02.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -0,39% | 80,00 |
| 05.02.2026 | 63,90 | 64,20 | 63,45 | 63,45 | 0,87% | 74,00 |
| 04.02.2026 | 64,00 | 64,30 | 62,90 | 62,90 | -1,87% | 132,00 |
| 03.02.2026 | 65,65 | 65,65 | 64,10 | 64,10 | -1,61% | 27,00 |
| 02.02.2026 | 62,30 | 65,15 | 62,30 | 65,15 | 3,58% | 105,00 |
| 30.01.2026 | 63,95 | 64,10 | 62,75 | 62,90 | -1,72% | 265,00 |
| 29.01.2026 | 65,25 | 65,45 | 63,60 | 64,00 | -1,46% | 248,00 |
| 28.01.2026 | 67,25 | 67,25 | 64,95 | 64,95 | -2,55% | 206,00 |
| 27.01.2026 | 66,45 | 66,75 | 65,60 | 66,65 | 0,60% | 1.268,00 |
| 26.01.2026 | 68,00 | 68,00 | 64,95 | 66,25 | 1,22% | 1.592,00 |
| 23.01.2026 | 65,65 | 65,65 | 64,90 | 65,45 | -0,30% | 203,00 |
| 22.01.2026 | 64,55 | 66,65 | 64,55 | 65,65 | 5,80% | 639,00 |
| 21.01.2026 | 61,75 | 62,05 | 60,45 | 62,05 | -1,59% | 779,00 |
| 20.01.2026 | 60,50 | 63,05 | 60,50 | 63,05 | 2,27% | 299,00 |
| 19.01.2026 | 63,70 | 63,70 | 61,50 | 61,65 | -4,42% | 240,00 |
| 16.01.2026 | 65,45 | 65,45 | 64,50 | 64,50 | 0,78% | 64,00 |
| 15.01.2026 | 64,85 | 64,85 | 64,00 | 64,00 | -0,23% | 290,00 |
| 14.01.2026 | 63,60 | 64,50 | 63,60 | 64,15 | 0,31% | 88,00 |
| 13.01.2026 | 63,60 | 64,45 | 63,40 | 63,95 | 0,63% | 391,00 |
| 12.01.2026 | 62,15 | 63,90 | 61,80 | 63,55 | 2,83% | 489,00 |
| 09.01.2026 | 60,05 | 61,80 | 59,35 | 61,80 | 3,26% | 572,00 |
| 08.01.2026 | 57,45 | 60,70 | 57,45 | 59,85 | 3,46% | 665,00 |
| 07.01.2026 | 57,20 | 58,90 | 57,00 | 57,85 | 1,14% | 817,00 |
| 06.01.2026 | 56,75 | 57,20 | 56,70 | 57,20 | 1,15% | 140,00 |
| 05.01.2026 | 57,10 | 57,10 | 56,45 | 56,55 | -0,53% | 119,00 |
| 02.01.2026 | 57,35 | 57,35 | 56,60 | 56,85 | -1,13% | 140,00 |
| 30.12.2025 | 57,45 | 57,50 | 57,40 | 57,50 | -0,17% | 113,00 |
| 29.12.2025 | 57,00 | 57,60 | 57,00 | 57,60 | 2,22% | 194,00 |
| 23.12.2025 | 56,05 | 56,35 | 56,05 | 56,35 | 0,45% | 3,00 |
| 22.12.2025 | 55,20 | 56,10 | 55,20 | 56,10 | 0,99% | 52,00 |
| 19.12.2025 | 55,80 | 55,80 | 55,55 | 55,55 | 2,21% | 95,00 |
| 18.12.2025 | 53,60 | 54,35 | 53,10 | 54,35 | 0,37% | 80,00 |
| 17.12.2025 | 54,50 | 54,50 | 54,15 | 54,15 | -1,10% | 14,00 |
| 16.12.2025 | 56,15 | 56,85 | 54,75 | 54,75 | -2,41% | 210,00 |
| 15.12.2025 | 56,10 | 56,10 | 56,10 | 56,10 | 0,18% | 15,00 |
| 12.12.2025 | 56,45 | 56,55 | 56,00 | 56,00 | -0,62% | 76,00 |
| 11.12.2025 | 54,85 | 56,40 | 54,80 | 56,35 | 2,92% | 126,00 |
| 10.12.2025 | 54,35 | 54,75 | 54,35 | 54,75 | -0,99% | 51,00 |
| 09.12.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 1,37% | 1,00 |
| 08.12.2025 | 55,05 | 55,05 | 54,55 | 54,55 | -2,15% | 41,00 |
| 05.12.2025 | 55,75 | 55,75 | 55,75 | 55,75 | 1,27% | 22,00 |
| 04.12.2025 | 55,05 | 55,05 | 55,05 | 55,05 | 0,46% | 192,00 |
| 03.12.2025 | 54,80 | 54,80 | 54,80 | 54,80 | 0,92% | 20,00 |
| 02.12.2025 | 54,80 | 55,15 | 54,30 | 54,30 | -1,36% | 42,00 |
| 01.12.2025 | 55,15 | 55,15 | 55,05 | 55,05 | -1,70% | 19,00 |
| 28.11.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,09% | 10,00 |
| 27.11.2025 | 56,45 | 57,05 | 55,95 | 55,95 | 1,63% | 47,00 |
| 26.11.2025 | 55,05 | 55,10 | 55,05 | 55,05 | -0,45% | 21,00 |
| 25.11.2025 | 54,80 | 55,70 | 54,80 | 55,30 | -0,18% | 243,00 |
| 24.11.2025 | 55,45 | 55,65 | 55,40 | 55,40 | 1,19% | 437,00 |
| 21.11.2025 | 55,95 | 55,95 | 54,60 | 54,75 | -1,71% | 399,00 |
| 20.11.2025 | 56,30 | 56,35 | 55,55 | 55,70 | -0,80% | 349,00 |
| 19.11.2025 | 56,00 | 57,00 | 56,00 | 56,15 | 1,17% | 370,00 |
| 18.11.2025 | 56,00 | 56,05 | 55,50 | 55,50 | -1,77% | 331,00 |
| 17.11.2025 | 57,00 | 58,15 | 56,50 | 56,50 | -3,58% | 715,00 |
| 14.11.2025 | 56,85 | 58,75 | 56,30 | 58,60 | 3,35% | 411,00 |
| 13.11.2025 | 56,40 | 57,40 | 56,30 | 56,70 | 1,34% | 385,00 |
| 12.11.2025 | 55,95 | 56,00 | 55,95 | 55,95 | 0,00% | 24,00 |
| 11.11.2025 | 57,95 | 57,95 | 55,55 | 55,95 | -2,36% | 225,00 |
| 10.11.2025 | 50,20 | 57,55 | 50,20 | 57,30 | 15,99% | 2.451,00 |
| 07.11.2025 | 50,15 | 50,45 | 49,40 | 49,40 | -1,79% | 1.767,00 |