60,225€
-0,29%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 60,85 | 61,13 | 59,83 | 60,23 | -0,29% | 11,00 |
| 14.10.2025 | 60,05 | 60,40 | 60,05 | 60,40 | -3,59% | 74,00 |
| 13.10.2025 | 62,65 | 62,65 | 62,65 | 62,65 | 0,72% | 100,00 |
| 10.10.2025 | 63,20 | 63,40 | 62,20 | 62,20 | 0,57% | 87,00 |
| 09.10.2025 | 61,85 | 61,85 | 61,85 | 61,85 | -1,47% | 11,00 |
| 08.10.2025 | 62,15 | 63,18 | 62,10 | 62,78 | 0,28% | - |
| 07.10.2025 | 62,55 | 62,60 | 62,55 | 62,60 | 0,64% | 563,00 |
| 06.10.2025 | 62,55 | 62,55 | 61,50 | 62,20 | -0,48% | 200,00 |
| 03.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,42% | 20,00 |
| 02.10.2025 | 63,95 | 63,95 | 63,40 | 63,40 | 0,00% | 54,00 |
| 01.10.2025 | 63,15 | 63,40 | 63,10 | 63,40 | 2,92% | 45,00 |
| 30.09.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 0,82% | 219,00 |
| 29.09.2025 | 61,10 | 61,10 | 61,10 | 61,10 | 0,33% | 19,00 |
| 26.09.2025 | 59,35 | 60,90 | 59,30 | 60,90 | 0,66% | 350,00 |
| 25.09.2025 | 60,40 | 60,50 | 60,40 | 60,50 | -2,50% | 135,00 |
| 24.09.2025 | 62,05 | 62,05 | 62,05 | 62,05 | -1,51% | 16,00 |
| 23.09.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 0,00% | 1,00 |
| 22.09.2025 | 64,20 | 64,20 | 63,00 | 63,00 | -1,45% | 216,00 |
| 19.09.2025 | 63,05 | 64,50 | 63,05 | 63,93 | 1,31% | - |
| 18.09.2025 | 62,88 | 63,73 | 62,80 | 63,10 | 0,32% | - |
| 17.09.2025 | 63,63 | 64,03 | 62,70 | 62,90 | -1,26% | - |
| 16.09.2025 | 63,70 | 63,70 | 63,70 | 63,70 | 1,03% | 4,00 |
| 15.09.2025 | 66,65 | 66,65 | 63,00 | 63,05 | -6,32% | 202,00 |
| 12.09.2025 | 67,05 | 67,30 | 66,65 | 67,30 | -0,63% | 521,00 |
| 11.09.2025 | 66,03 | 68,48 | 66,03 | 67,73 | 2,42% | 517,00 |
| 10.09.2025 | 66,90 | 67,18 | 66,08 | 66,13 | -1,05% | 24,00 |
| 09.09.2025 | 66,43 | 66,85 | 65,25 | 66,83 | 1,06% | 510,00 |
| 08.09.2025 | 66,18 | 66,75 | 65,63 | 66,13 | -0,04% | 432,00 |
| 05.09.2025 | 66,15 | 66,15 | 66,05 | 66,15 | 0,00% | 68,00 |
| 04.09.2025 | 66,35 | 66,35 | 65,20 | 66,15 | -0,38% | 208,00 |
| 03.09.2025 | 67,00 | 67,00 | 65,65 | 66,40 | 2,87% | 212,00 |
| 02.09.2025 | 65,10 | 65,10 | 64,55 | 64,55 | -2,27% | 321,00 |
| 01.09.2025 | 65,65 | 66,05 | 65,15 | 66,05 | 0,99% | 209,00 |
| 29.08.2025 | 66,60 | 66,60 | 65,00 | 65,40 | -1,43% | 300,00 |
| 28.08.2025 | 64,60 | 66,35 | 64,60 | 66,35 | 3,23% | 299,00 |
| 27.08.2025 | 63,15 | 64,33 | 62,88 | 64,28 | 1,66% | - |
| 26.08.2025 | 63,03 | 64,23 | 62,68 | 63,23 | -0,20% | - |
| 25.08.2025 | 62,45 | 63,40 | 62,45 | 63,35 | 1,69% | 609,00 |
| 22.08.2025 | 62,30 | 62,30 | 62,30 | 62,30 | 0,69% | 110,00 |
| 21.08.2025 | 60,43 | 61,95 | 60,43 | 61,88 | 2,78% | - |
| 20.08.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -0,41% | 16,00 |
| 19.08.2025 | 60,05 | 60,45 | 60,05 | 60,45 | 0,46% | 104,00 |
| 18.08.2025 | 58,08 | 60,18 | 57,78 | 60,18 | 3,75% | - |
| 15.08.2025 | 58,58 | 58,80 | 57,90 | 58,00 | -0,85% | - |
| 14.08.2025 | 57,50 | 58,53 | 57,43 | 58,50 | 1,83% | - |
| 13.08.2025 | 57,45 | 57,45 | 57,45 | 57,45 | 0,61% | 12,00 |
| 12.08.2025 | 57,50 | 57,58 | 56,48 | 57,10 | -0,70% | - |
| 11.08.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,09% | 50,00 |
| 08.08.2025 | 58,65 | 58,95 | 57,38 | 57,55 | -1,20% | - |
| 07.08.2025 | 58,45 | 58,45 | 58,25 | 58,25 | -0,09% | 15,00 |
| 06.08.2025 | 59,88 | 60,15 | 58,15 | 58,30 | -1,93% | - |
| 05.08.2025 | 60,35 | 60,35 | 59,45 | 59,45 | -1,61% | 30,00 |
| 04.08.2025 | 60,20 | 60,48 | 59,60 | 60,43 | 1,98% | - |
| 01.08.2025 | 60,65 | 60,65 | 58,25 | 59,25 | -6,18% | 276,00 |
| 31.07.2025 | 63,05 | 63,15 | 62,65 | 63,15 | -0,08% | 70,00 |
| 30.07.2025 | 63,80 | 63,80 | 63,20 | 63,20 | -1,02% | 100,00 |
| 29.07.2025 | 64,30 | 64,30 | 63,85 | 63,85 | 0,24% | 70,00 |
| 28.07.2025 | 64,30 | 64,30 | 63,70 | 63,70 | 0,47% | 159,00 |
| 25.07.2025 | 64,35 | 64,35 | 63,40 | 63,40 | -2,16% | 440,00 |
| 24.07.2025 | 65,00 | 65,45 | 64,80 | 64,80 | 2,69% | 126,00 |
| 23.07.2025 | 63,10 | 63,10 | 63,10 | 63,10 | 1,61% | 1,00 |
| 22.07.2025 | 62,10 | 62,10 | 62,10 | 62,10 | -1,90% | 50,00 |
| 21.07.2025 | 62,35 | 63,75 | 62,35 | 63,30 | 1,44% | 366,00 |
| 18.07.2025 | 62,05 | 62,40 | 61,60 | 62,40 | 0,97% | 1.160,00 |
| 17.07.2025 | 61,65 | 62,80 | 54,65 | 61,80 | 0,82% | 420,00 |
| 16.07.2025 | 60,35 | 61,30 | 60,35 | 61,30 | 0,49% | 328,00 |
| 15.07.2025 | 61,90 | 61,90 | 61,00 | 61,00 | -0,53% | 13,00 |
| 14.07.2025 | 59,88 | 61,38 | 59,73 | 61,33 | 1,41% | - |
| 11.07.2025 | 60,90 | 61,38 | 60,33 | 60,48 | -0,62% | - |
| 10.07.2025 | 60,70 | 61,20 | 60,70 | 60,85 | 2,35% | 298,00 |
| 09.07.2025 | 59,45 | 59,45 | 59,45 | 59,45 | -0,92% | 50,00 |
| 08.07.2025 | 60,75 | 60,75 | 60,00 | 60,00 | -0,99% | 420,00 |
| 07.07.2025 | 58,20 | 60,60 | 57,95 | 60,60 | 6,04% | 920,00 |
| 04.07.2025 | 56,08 | 57,48 | 55,83 | 57,15 | 1,55% | - |
| 03.07.2025 | 54,98 | 56,33 | 54,90 | 56,28 | 2,18% | - |
| 02.07.2025 | 54,50 | 55,13 | 53,65 | 55,08 | 1,80% | - |
| 01.07.2025 | 54,10 | 54,10 | 54,10 | 54,10 | -0,46% | 1,00 |
| 30.06.2025 | 54,83 | 55,00 | 53,88 | 54,35 | -0,73% | - |
| 27.06.2025 | 54,30 | 54,75 | 54,20 | 54,75 | 1,77% | 100,00 |
| 26.06.2025 | 53,80 | 53,80 | 53,80 | 53,80 | 0,56% | 164,00 |
| 25.06.2025 | 53,00 | 53,50 | 53,00 | 53,50 | 0,94% | 565,00 |
| 24.06.2025 | 54,10 | 54,10 | 53,00 | 53,00 | -0,75% | 76,00 |
| 23.06.2025 | 53,30 | 53,85 | 53,30 | 53,40 | 0,75% | 20,00 |
| 20.06.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 1,53% | 19,00 |
| 19.06.2025 | 52,15 | 52,55 | 52,15 | 52,20 | -1,04% | 568,00 |
| 18.06.2025 | 54,10 | 54,65 | 52,75 | 52,75 | -1,86% | 693,00 |
| 17.06.2025 | 53,75 | 53,75 | 53,75 | 53,75 | -1,65% | 40,00 |
| 16.06.2025 | 55,85 | 55,85 | 54,65 | 54,65 | -0,64% | 180,00 |
| 13.06.2025 | 54,30 | 55,00 | 54,30 | 55,00 | -0,09% | 97,00 |
| 12.06.2025 | 55,90 | 57,05 | 55,05 | 55,05 | -2,48% | 84,00 |
| 11.06.2025 | 58,45 | 58,45 | 56,25 | 56,45 | -4,00% | 220,00 |
| 10.06.2025 | 60,55 | 60,55 | 58,80 | 58,80 | -3,37% | 531,00 |
| 09.06.2025 | 59,80 | 60,85 | 59,80 | 60,85 | 4,37% | 458,00 |
| 06.06.2025 | 58,00 | 58,30 | 58,00 | 58,30 | 0,60% | 40,00 |
| 05.06.2025 | 58,60 | 58,60 | 57,35 | 57,95 | -1,36% | 2.265,00 |
| 04.06.2025 | 52,85 | 65,00 | 52,85 | 58,75 | 13,86% | 2.174,00 |
| 03.06.2025 | 47,38 | 53,00 | 46,88 | 51,60 | 8,86% | 1.349,00 |
| 02.06.2025 | 47,64 | 48,10 | 47,40 | 47,40 | 0,70% | 42,00 |
| 30.05.2025 | 46,41 | 47,19 | 46,04 | 47,07 | 1,75% | - |
| 29.05.2025 | 46,94 | 46,94 | 46,26 | 46,26 | -0,81% | 31,00 |