48,770€
0,76%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 48,64 | 48,64 | 48,54 | 48,55 | 0,31% | 2,00 |
| 19.02.2026 | 48,92 | 49,26 | 48,10 | 48,40 | -1,63% | 317,00 |
| 18.02.2026 | 48,28 | 49,20 | 48,28 | 49,20 | 1,19% | 290,00 |
| 17.02.2026 | 49,50 | 49,50 | 47,46 | 48,62 | -2,29% | 1.131,00 |
| 16.02.2026 | 52,55 | 52,55 | 48,94 | 49,76 | -4,67% | 733,00 |
| 13.02.2026 | 49,84 | 52,40 | 47,90 | 52,20 | 5,45% | 2.433,00 |
| 12.02.2026 | 63,75 | 63,75 | 48,20 | 49,50 | -21,99% | 6.836,00 |
| 11.02.2026 | 63,95 | 64,45 | 63,45 | 63,45 | -2,46% | 346,00 |
| 10.02.2026 | 65,00 | 65,30 | 64,75 | 65,05 | 0,23% | 206,00 |
| 09.02.2026 | 64,80 | 64,90 | 64,50 | 64,90 | 2,69% | 232,00 |
| 06.02.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -0,39% | 80,00 |
| 05.02.2026 | 63,90 | 64,20 | 63,45 | 63,45 | 0,87% | 74,00 |
| 04.02.2026 | 64,00 | 64,30 | 62,90 | 62,90 | -1,87% | 132,00 |
| 03.02.2026 | 65,65 | 65,65 | 64,10 | 64,10 | -1,61% | 27,00 |
| 02.02.2026 | 62,30 | 65,15 | 62,30 | 65,15 | 3,58% | 105,00 |
| 30.01.2026 | 63,95 | 64,10 | 62,75 | 62,90 | -1,72% | 265,00 |
| 29.01.2026 | 65,25 | 65,45 | 63,60 | 64,00 | -1,46% | 248,00 |
| 28.01.2026 | 67,25 | 67,25 | 64,95 | 64,95 | -2,55% | 206,00 |
| 27.01.2026 | 66,45 | 66,75 | 65,60 | 66,65 | 0,60% | 1.268,00 |
| 26.01.2026 | 68,00 | 68,00 | 64,95 | 66,25 | 1,22% | 1.592,00 |
| 23.01.2026 | 65,65 | 65,65 | 64,90 | 65,45 | -0,30% | 203,00 |
| 22.01.2026 | 64,55 | 66,65 | 64,55 | 65,65 | 5,80% | 639,00 |
| 21.01.2026 | 61,75 | 62,05 | 60,45 | 62,05 | -1,59% | 779,00 |
| 20.01.2026 | 60,50 | 63,05 | 60,50 | 63,05 | 2,27% | 299,00 |
| 19.01.2026 | 63,70 | 63,70 | 61,50 | 61,65 | -4,42% | 240,00 |
| 16.01.2026 | 65,45 | 65,45 | 64,50 | 64,50 | 0,78% | 64,00 |
| 15.01.2026 | 64,85 | 64,85 | 64,00 | 64,00 | -0,23% | 290,00 |
| 14.01.2026 | 63,60 | 64,50 | 63,60 | 64,15 | 0,31% | 88,00 |
| 13.01.2026 | 63,60 | 64,45 | 63,40 | 63,95 | 0,63% | 391,00 |
| 12.01.2026 | 62,15 | 63,90 | 61,80 | 63,55 | 2,83% | 489,00 |
| 09.01.2026 | 60,05 | 61,80 | 59,35 | 61,80 | 3,26% | 572,00 |
| 08.01.2026 | 57,45 | 60,70 | 57,45 | 59,85 | 3,46% | 665,00 |
| 07.01.2026 | 57,20 | 58,90 | 57,00 | 57,85 | 1,14% | 817,00 |
| 06.01.2026 | 56,75 | 57,20 | 56,70 | 57,20 | 1,15% | 140,00 |
| 05.01.2026 | 57,10 | 57,10 | 56,45 | 56,55 | -0,53% | 119,00 |
| 02.01.2026 | 57,35 | 57,35 | 56,60 | 56,85 | -1,13% | 140,00 |
| 30.12.2025 | 57,45 | 57,50 | 57,40 | 57,50 | -0,17% | 113,00 |
| 29.12.2025 | 57,00 | 57,60 | 57,00 | 57,60 | 2,22% | 194,00 |
| 23.12.2025 | 56,05 | 56,35 | 56,05 | 56,35 | 0,45% | 3,00 |
| 22.12.2025 | 55,20 | 56,10 | 55,20 | 56,10 | 0,99% | 52,00 |
| 19.12.2025 | 55,80 | 55,80 | 55,55 | 55,55 | 2,21% | 95,00 |
| 18.12.2025 | 53,60 | 54,35 | 53,10 | 54,35 | 0,37% | 80,00 |
| 17.12.2025 | 54,50 | 54,50 | 54,15 | 54,15 | -1,10% | 14,00 |
| 16.12.2025 | 56,15 | 56,85 | 54,75 | 54,75 | -2,41% | 210,00 |
| 15.12.2025 | 56,10 | 56,10 | 56,10 | 56,10 | 0,18% | 15,00 |
| 12.12.2025 | 56,45 | 56,55 | 56,00 | 56,00 | -0,62% | 76,00 |
| 11.12.2025 | 54,85 | 56,40 | 54,80 | 56,35 | 2,92% | 126,00 |
| 10.12.2025 | 54,35 | 54,75 | 54,35 | 54,75 | -0,99% | 51,00 |
| 09.12.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 1,37% | 1,00 |
| 08.12.2025 | 55,05 | 55,05 | 54,55 | 54,55 | -2,15% | 41,00 |
| 05.12.2025 | 55,75 | 55,75 | 55,75 | 55,75 | 1,27% | 22,00 |
| 04.12.2025 | 55,05 | 55,05 | 55,05 | 55,05 | 0,46% | 192,00 |
| 03.12.2025 | 54,80 | 54,80 | 54,80 | 54,80 | 0,92% | 20,00 |
| 02.12.2025 | 54,80 | 55,15 | 54,30 | 54,30 | -1,36% | 42,00 |
| 01.12.2025 | 55,15 | 55,15 | 55,05 | 55,05 | -1,70% | 19,00 |
| 28.11.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,09% | 10,00 |
| 27.11.2025 | 56,45 | 57,05 | 55,95 | 55,95 | 1,63% | 47,00 |
| 26.11.2025 | 55,05 | 55,10 | 55,05 | 55,05 | -0,45% | 21,00 |
| 25.11.2025 | 54,80 | 55,70 | 54,80 | 55,30 | -0,18% | 243,00 |
| 24.11.2025 | 55,45 | 55,65 | 55,40 | 55,40 | 1,19% | 437,00 |
| 21.11.2025 | 55,95 | 55,95 | 54,60 | 54,75 | -1,71% | 399,00 |
| 20.11.2025 | 56,30 | 56,35 | 55,55 | 55,70 | -0,80% | 349,00 |
| 19.11.2025 | 56,00 | 57,00 | 56,00 | 56,15 | 1,17% | 370,00 |
| 18.11.2025 | 56,00 | 56,05 | 55,50 | 55,50 | -1,77% | 331,00 |
| 17.11.2025 | 57,00 | 58,15 | 56,50 | 56,50 | -3,58% | 715,00 |
| 14.11.2025 | 56,85 | 58,75 | 56,30 | 58,60 | 3,35% | 411,00 |
| 13.11.2025 | 56,40 | 57,40 | 56,30 | 56,70 | 1,34% | 385,00 |
| 12.11.2025 | 55,95 | 56,00 | 55,95 | 55,95 | 0,00% | 24,00 |
| 11.11.2025 | 57,95 | 57,95 | 55,55 | 55,95 | -2,36% | 225,00 |
| 10.11.2025 | 50,20 | 57,55 | 50,20 | 57,30 | 15,99% | 2.451,00 |
| 07.11.2025 | 50,15 | 50,45 | 49,40 | 49,40 | -1,79% | 1.767,00 |
| 06.11.2025 | 53,40 | 53,70 | 49,00 | 50,30 | -6,85% | 1.052,00 |
| 05.11.2025 | 54,70 | 54,70 | 53,70 | 54,00 | -2,79% | 930,00 |
| 04.11.2025 | 57,20 | 57,20 | 55,55 | 55,55 | -3,48% | 46,00 |
| 03.11.2025 | 57,50 | 58,00 | 57,50 | 57,55 | 0,88% | 399,00 |
| 31.10.2025 | 57,80 | 57,80 | 57,05 | 57,05 | 1,33% | 285,00 |
| 30.10.2025 | 56,10 | 56,30 | 56,10 | 56,30 | -0,66% | 24,00 |
| 29.10.2025 | 56,30 | 57,35 | 56,30 | 56,68 | -0,22% | - |
| 28.10.2025 | 57,05 | 57,05 | 56,80 | 56,80 | -0,18% | 215,00 |
| 27.10.2025 | 57,30 | 57,30 | 55,95 | 56,90 | -0,44% | 439,00 |
| 24.10.2025 | 57,15 | 58,00 | 56,55 | 57,15 | -3,95% | 681,00 |
| 23.10.2025 | 59,70 | 59,75 | 59,50 | 59,50 | -1,24% | 56,00 |
| 22.10.2025 | 60,25 | 60,25 | 60,25 | 60,25 | -0,41% | 40,00 |
| 21.10.2025 | 60,58 | 61,03 | 60,03 | 60,50 | 0,50% | - |
| 20.10.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 1,60% | 90,00 |
| 17.10.2025 | 59,05 | 60,00 | 58,50 | 59,25 | -1,09% | 395,00 |
| 16.10.2025 | 60,15 | 61,33 | 59,85 | 59,90 | -1,32% | - |
| 15.10.2025 | 60,75 | 60,75 | 60,70 | 60,70 | 0,50% | 11,00 |
| 14.10.2025 | 60,05 | 60,40 | 60,05 | 60,40 | -3,59% | 74,00 |
| 13.10.2025 | 62,65 | 62,65 | 62,65 | 62,65 | 0,72% | 100,00 |
| 10.10.2025 | 63,20 | 63,40 | 62,20 | 62,20 | 0,57% | 87,00 |
| 09.10.2025 | 61,85 | 61,85 | 61,85 | 61,85 | -1,47% | 11,00 |
| 08.10.2025 | 62,15 | 63,18 | 62,10 | 62,78 | 0,28% | - |
| 07.10.2025 | 62,55 | 62,60 | 62,55 | 62,60 | 0,64% | 563,00 |
| 06.10.2025 | 62,55 | 62,55 | 61,50 | 62,20 | -0,48% | 200,00 |
| 03.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,42% | 20,00 |
| 02.10.2025 | 63,95 | 63,95 | 63,40 | 63,40 | 0,00% | 54,00 |
| 01.10.2025 | 63,15 | 63,40 | 63,10 | 63,40 | 2,92% | 45,00 |
| 30.09.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 0,82% | 219,00 |
| 29.09.2025 | 61,10 | 61,10 | 61,10 | 61,10 | 0,33% | 19,00 |