59,875€
-5,19%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 60,65 | 60,65 | 58,25 | 59,25 | -6,18% | 276,00 |
| 31.07.2025 | 63,05 | 63,15 | 62,65 | 63,15 | -0,08% | 70,00 |
| 30.07.2025 | 63,80 | 63,80 | 63,20 | 63,20 | -1,02% | 100,00 |
| 29.07.2025 | 64,30 | 64,30 | 63,85 | 63,85 | 0,24% | 70,00 |
| 28.07.2025 | 64,30 | 64,30 | 63,70 | 63,70 | 0,47% | 159,00 |
| 25.07.2025 | 64,35 | 64,35 | 63,40 | 63,40 | -2,16% | 440,00 |
| 24.07.2025 | 65,00 | 65,45 | 64,80 | 64,80 | 2,69% | 126,00 |
| 23.07.2025 | 63,10 | 63,10 | 63,10 | 63,10 | 1,61% | 1,00 |
| 22.07.2025 | 62,10 | 62,10 | 62,10 | 62,10 | -1,90% | 50,00 |
| 21.07.2025 | 62,35 | 63,75 | 62,35 | 63,30 | 1,44% | 366,00 |
| 18.07.2025 | 62,05 | 62,40 | 61,60 | 62,40 | 0,97% | 1.160,00 |
| 17.07.2025 | 61,65 | 62,80 | 54,65 | 61,80 | 0,82% | 420,00 |
| 16.07.2025 | 60,35 | 61,30 | 60,35 | 61,30 | 0,49% | 328,00 |
| 15.07.2025 | 61,90 | 61,90 | 61,00 | 61,00 | -0,53% | 13,00 |
| 14.07.2025 | 59,88 | 61,38 | 59,73 | 61,33 | 1,41% | - |
| 11.07.2025 | 60,90 | 61,38 | 60,33 | 60,48 | -0,62% | - |
| 10.07.2025 | 60,70 | 61,20 | 60,70 | 60,85 | 2,35% | 298,00 |
| 09.07.2025 | 59,45 | 59,45 | 59,45 | 59,45 | -0,92% | 50,00 |
| 08.07.2025 | 60,75 | 60,75 | 60,00 | 60,00 | -0,99% | 420,00 |
| 07.07.2025 | 58,20 | 60,60 | 57,95 | 60,60 | 6,04% | 920,00 |
| 04.07.2025 | 56,08 | 57,48 | 55,83 | 57,15 | 1,55% | - |
| 03.07.2025 | 54,98 | 56,33 | 54,90 | 56,28 | 2,18% | - |
| 02.07.2025 | 54,50 | 55,13 | 53,65 | 55,08 | 1,80% | - |
| 01.07.2025 | 54,10 | 54,10 | 54,10 | 54,10 | -0,46% | 1,00 |
| 30.06.2025 | 54,83 | 55,00 | 53,88 | 54,35 | -0,73% | - |
| 27.06.2025 | 54,30 | 54,75 | 54,20 | 54,75 | 1,77% | 100,00 |
| 26.06.2025 | 53,80 | 53,80 | 53,80 | 53,80 | 0,56% | 164,00 |
| 25.06.2025 | 53,00 | 53,50 | 53,00 | 53,50 | 0,94% | 565,00 |
| 24.06.2025 | 54,10 | 54,10 | 53,00 | 53,00 | -0,75% | 76,00 |
| 23.06.2025 | 53,30 | 53,85 | 53,30 | 53,40 | 0,75% | 20,00 |
| 20.06.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 1,53% | 19,00 |
| 19.06.2025 | 52,15 | 52,55 | 52,15 | 52,20 | -1,04% | 568,00 |
| 18.06.2025 | 54,10 | 54,65 | 52,75 | 52,75 | -1,86% | 693,00 |
| 17.06.2025 | 53,75 | 53,75 | 53,75 | 53,75 | -1,65% | 40,00 |
| 16.06.2025 | 55,85 | 55,85 | 54,65 | 54,65 | -0,64% | 180,00 |
| 13.06.2025 | 54,30 | 55,00 | 54,30 | 55,00 | -0,09% | 97,00 |
| 12.06.2025 | 55,90 | 57,05 | 55,05 | 55,05 | -2,48% | 84,00 |
| 11.06.2025 | 58,45 | 58,45 | 56,25 | 56,45 | -4,00% | 220,00 |
| 10.06.2025 | 60,55 | 60,55 | 58,80 | 58,80 | -3,37% | 531,00 |
| 09.06.2025 | 59,80 | 60,85 | 59,80 | 60,85 | 4,37% | 458,00 |
| 06.06.2025 | 58,00 | 58,30 | 58,00 | 58,30 | 0,60% | 40,00 |
| 05.06.2025 | 58,60 | 58,60 | 57,35 | 57,95 | -1,36% | 2.265,00 |
| 04.06.2025 | 52,85 | 65,00 | 52,85 | 58,75 | 13,86% | 2.174,00 |
| 03.06.2025 | 47,38 | 53,00 | 46,88 | 51,60 | 8,86% | 1.349,00 |
| 02.06.2025 | 47,64 | 48,10 | 47,40 | 47,40 | 0,70% | 42,00 |
| 30.05.2025 | 46,41 | 47,19 | 46,04 | 47,07 | 1,75% | - |
| 29.05.2025 | 46,94 | 46,94 | 46,26 | 46,26 | -0,81% | 31,00 |
| 28.05.2025 | 46,84 | 46,84 | 46,64 | 46,64 | -0,72% | 40,00 |
| 27.05.2025 | 48,00 | 48,00 | 46,98 | 46,98 | -0,68% | 785,00 |
| 26.05.2025 | 47,30 | 47,30 | 47,30 | 47,30 | 0,55% | 200,00 |
| 23.05.2025 | 47,20 | 47,44 | 46,06 | 47,04 | -0,30% | 957,00 |
| 22.05.2025 | 47,90 | 47,90 | 46,94 | 47,18 | -3,52% | 132,00 |
| 21.05.2025 | 48,22 | 48,90 | 48,22 | 48,90 | -0,65% | 41,00 |
| 20.05.2025 | 49,16 | 49,54 | 49,16 | 49,22 | -0,61% | 666,00 |
| 19.05.2025 | 49,94 | 50,25 | 49,04 | 49,52 | -2,33% | 601,00 |
| 16.05.2025 | 49,50 | 50,70 | 49,42 | 50,70 | 0,30% | 275,00 |
| 15.05.2025 | 56,20 | 56,20 | 48,74 | 50,55 | -12,01% | 1.866,00 |
| 14.05.2025 | 57,45 | 57,45 | 57,45 | 57,45 | -0,09% | 26,00 |
| 13.05.2025 | 57,85 | 59,08 | 57,08 | 57,50 | 0,88% | - |
| 12.05.2025 | 57,50 | 57,50 | 54,85 | 57,00 | -6,25% | 355,00 |
| 09.05.2025 | 61,00 | 61,00 | 60,80 | 60,80 | 0,75% | 75,00 |
| 08.05.2025 | 60,00 | 60,50 | 59,80 | 60,35 | 0,17% | 140,00 |
| 07.05.2025 | 60,15 | 60,25 | 59,95 | 60,25 | -1,39% | 72,00 |
| 06.05.2025 | 61,50 | 62,00 | 60,15 | 61,10 | 0,66% | 458,00 |
| 05.05.2025 | 60,15 | 61,05 | 60,15 | 60,70 | 4,30% | 1.175,00 |
| 02.05.2025 | 57,00 | 58,25 | 56,55 | 58,20 | 2,92% | 240,00 |
| 30.04.2025 | 55,10 | 56,55 | 55,10 | 56,55 | 5,01% | 155,00 |
| 29.04.2025 | 53,85 | 53,85 | 53,85 | 53,85 | 2,57% | 47,00 |
| 28.04.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -1,41% | 15,00 |
| 25.04.2025 | 53,90 | 53,90 | 53,25 | 53,25 | -0,65% | 523,00 |
| 24.04.2025 | 53,60 | 53,60 | 53,60 | 53,60 | 1,13% | 93,00 |
| 23.04.2025 | 52,20 | 53,55 | 52,20 | 53,00 | 5,58% | 156,00 |
| 22.04.2025 | 52,95 | 53,10 | 49,00 | 50,20 | -2,81% | 305,00 |
| 17.04.2025 | 50,10 | 51,65 | 50,10 | 51,65 | 2,99% | 257,00 |
| 16.04.2025 | 52,00 | 52,00 | 49,76 | 50,15 | -2,72% | 834,00 |
| 15.04.2025 | 51,70 | 51,80 | 50,95 | 51,55 | 0,49% | 250,00 |
| 14.04.2025 | 50,10 | 51,30 | 50,10 | 51,30 | 3,03% | 435,00 |
| 11.04.2025 | 49,70 | 49,95 | 47,34 | 49,79 | 1,61% | - |
| 10.04.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 6,66% | 20,00 |
| 09.04.2025 | 45,94 | 45,94 | 45,94 | 45,94 | -6,78% | 20,00 |
| 08.04.2025 | 48,42 | 49,28 | 48,42 | 49,28 | 8,36% | 102,00 |
| 07.04.2025 | 46,66 | 46,66 | 41,00 | 45,48 | -10,74% | 478,00 |
| 04.04.2025 | 51,45 | 51,45 | 50,95 | 50,95 | -3,32% | 125,00 |
| 03.04.2025 | 52,80 | 52,80 | 52,70 | 52,70 | -1,03% | 949,00 |
| 02.04.2025 | 52,60 | 53,25 | 52,60 | 53,25 | 1,14% | 355,00 |
| 01.04.2025 | 52,65 | 52,65 | 52,65 | 52,65 | 0,38% | 1,00 |
| 31.03.2025 | 53,00 | 53,00 | 52,45 | 52,45 | -2,51% | 60,00 |
| 28.03.2025 | 54,48 | 54,88 | 53,18 | 53,80 | -0,37% | - |
| 27.03.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -2,96% | 10,00 |
| 26.03.2025 | 58,20 | 58,20 | 55,65 | 55,65 | -4,71% | 250,00 |
| 25.03.2025 | 58,60 | 58,60 | 58,40 | 58,40 | 3,00% | 185,00 |
| 24.03.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 1,70% | 1,00 |
| 21.03.2025 | 55,75 | 55,75 | 55,75 | 55,75 | -0,71% | 110,00 |
| 20.03.2025 | 56,15 | 56,15 | 56,15 | 56,15 | 2,09% | 4,00 |
| 19.03.2025 | 54,00 | 55,00 | 54,00 | 55,00 | 2,23% | 95,00 |
| 18.03.2025 | 53,80 | 53,80 | 53,80 | 53,80 | -2,32% | 20,00 |
| 17.03.2025 | 54,93 | 55,75 | 54,75 | 55,08 | 2,94% | - |
| 14.03.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 1,42% | 200,00 |
| 13.03.2025 | 53,00 | 53,28 | 52,30 | 52,75 | -0,52% | - |
| 12.03.2025 | 51,65 | 53,63 | 51,55 | 53,03 | 2,76% | - |