47,470€
-0,23%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 46,54 | 46,70 | 46,54 | 46,68 | -1,89% | - |
| 03.06.2026 | 48,48 | 48,48 | 47,58 | 47,58 | -2,26% | 26,00 |
| 02.06.2026 | 51,55 | 52,55 | 48,68 | 48,68 | -5,38% | 1.999,00 |
| 01.06.2026 | 48,62 | 51,45 | 47,80 | 51,45 | 5,73% | 327,00 |
| 29.05.2026 | 48,48 | 48,66 | 48,48 | 48,66 | 0,50% | 1.227,00 |
| 28.05.2026 | 48,18 | 48,42 | 47,54 | 48,42 | -2,10% | 288,00 |
| 27.05.2026 | 48,54 | 49,60 | 48,54 | 49,46 | 0,77% | 113,00 |
| 26.05.2026 | 49,50 | 49,50 | 49,08 | 49,08 | -0,24% | 267,00 |
| 25.05.2026 | 49,10 | 49,20 | 49,10 | 49,20 | 2,20% | 45,00 |
| 22.05.2026 | 49,16 | 49,16 | 48,14 | 48,14 | -1,39% | 453,00 |
| 21.05.2026 | 49,60 | 49,60 | 48,62 | 48,82 | -1,05% | 341,00 |
| 20.05.2026 | 49,22 | 49,34 | 49,22 | 49,34 | 4,62% | 62,00 |
| 19.05.2026 | 46,42 | 47,59 | 46,34 | 47,16 | 1,03% | - |
| 18.05.2026 | 46,02 | 46,70 | 46,02 | 46,68 | 0,43% | 71,00 |
| 15.05.2026 | 46,74 | 47,68 | 46,06 | 46,48 | -2,48% | 1.127,00 |
| 14.05.2026 | 47,78 | 47,78 | 47,54 | 47,66 | 1,32% | 57,00 |
| 13.05.2026 | 47,12 | 48,30 | 47,04 | 47,04 | 2,71% | 78,00 |
| 12.05.2026 | 48,52 | 48,52 | 43,82 | 45,80 | -11,33% | 803,00 |
| 11.05.2026 | 51,40 | 51,65 | 51,40 | 51,65 | 0,00% | 176,00 |
| 08.05.2026 | 51,10 | 51,65 | 51,10 | 51,65 | -0,10% | 144,00 |
| 07.05.2026 | 51,70 | 51,70 | 51,70 | 51,70 | -0,39% | 15,00 |
| 06.05.2026 | 50,70 | 52,40 | 50,70 | 51,90 | 2,98% | 212,00 |
| 05.05.2026 | 50,65 | 50,65 | 50,40 | 50,40 | -0,30% | 19,00 |
| 04.05.2026 | 49,72 | 51,25 | 49,72 | 50,55 | 1,51% | 346,00 |
| 30.04.2026 | 49,28 | 49,80 | 49,28 | 49,80 | 3,06% | 12,00 |
| 29.04.2026 | 48,86 | 48,86 | 48,32 | 48,32 | 0,29% | 548,00 |
| 28.04.2026 | 49,64 | 49,64 | 48,18 | 48,18 | -3,33% | 255,00 |
| 27.04.2026 | 49,66 | 50,20 | 49,66 | 49,84 | 0,85% | 316,00 |
| 24.04.2026 | 51,70 | 51,70 | 49,42 | 49,42 | -5,69% | 498,00 |
| 23.04.2026 | 52,25 | 52,40 | 52,25 | 52,40 | -0,38% | 9,00 |
| 22.04.2026 | 52,50 | 53,35 | 52,35 | 52,60 | 2,14% | 445,00 |
| 21.04.2026 | 52,55 | 52,70 | 51,50 | 51,50 | -1,72% | 46,00 |
| 20.04.2026 | 53,15 | 53,15 | 51,95 | 52,40 | -2,42% | 484,00 |
| 17.04.2026 | 52,20 | 53,90 | 52,05 | 53,70 | 3,77% | 1.366,00 |
| 16.04.2026 | 51,50 | 52,40 | 51,20 | 51,75 | 3,40% | 346,00 |
| 15.04.2026 | 49,12 | 50,45 | 49,12 | 50,05 | 1,44% | 299,00 |
| 14.04.2026 | 47,00 | 49,40 | 47,00 | 49,34 | 4,31% | 150,00 |
| 13.04.2026 | 46,72 | 47,48 | 46,50 | 47,30 | -0,80% | 102,00 |
| 10.04.2026 | 46,46 | 48,04 | 46,46 | 47,68 | 2,45% | 291,00 |
| 09.04.2026 | 46,12 | 46,54 | 46,04 | 46,54 | 1,48% | 28,00 |
| 08.04.2026 | 45,38 | 46,24 | 45,38 | 45,86 | 6,01% | 177,00 |
| 07.04.2026 | 44,66 | 44,68 | 42,70 | 43,26 | -3,26% | 42,00 |
| 02.04.2026 | 45,10 | 45,10 | 44,72 | 44,72 | -2,44% | 4,00 |
| 01.04.2026 | 43,90 | 46,00 | 43,90 | 45,84 | 5,96% | 208,00 |
| 31.03.2026 | 41,94 | 43,26 | 41,94 | 43,26 | 2,08% | 54,00 |
| 30.03.2026 | 41,06 | 42,38 | 41,06 | 42,38 | 3,01% | 122,00 |
| 27.03.2026 | 42,14 | 42,14 | 41,14 | 41,14 | -2,00% | 189,00 |
| 26.03.2026 | 40,82 | 42,06 | 40,82 | 41,98 | 0,86% | 259,00 |
| 25.03.2026 | 41,74 | 41,74 | 41,62 | 41,62 | 3,17% | 86,00 |
| 24.03.2026 | 41,32 | 41,78 | 40,34 | 40,34 | -4,27% | 186,00 |
| 23.03.2026 | 41,42 | 42,14 | 39,86 | 42,14 | 1,64% | 743,00 |
| 20.03.2026 | 42,84 | 43,02 | 41,46 | 41,46 | -2,72% | 317,00 |
| 19.03.2026 | 42,62 | 42,78 | 42,48 | 42,62 | -0,37% | 425,00 |
| 18.03.2026 | 44,04 | 44,18 | 42,78 | 42,78 | -3,12% | 121,00 |
| 17.03.2026 | 43,96 | 44,18 | 43,96 | 44,16 | 0,36% | 12,00 |
| 16.03.2026 | 43,82 | 44,00 | 42,42 | 44,00 | 1,52% | 477,00 |
| 13.03.2026 | 43,56 | 43,90 | 43,34 | 43,34 | -0,91% | 265,00 |
| 12.03.2026 | 44,10 | 44,36 | 43,74 | 43,74 | -3,23% | 136,00 |
| 11.03.2026 | 44,74 | 45,20 | 44,74 | 45,20 | -0,26% | 2,00 |
| 10.03.2026 | 45,92 | 46,32 | 45,32 | 45,32 | -0,83% | 547,00 |
| 09.03.2026 | 44,18 | 45,70 | 43,78 | 45,70 | 1,65% | 217,00 |
| 06.03.2026 | 44,96 | 44,96 | 44,56 | 44,96 | 0,63% | 220,00 |
| 05.03.2026 | 44,88 | 45,04 | 44,38 | 44,68 | -1,41% | 195,00 |
| 04.03.2026 | 45,22 | 45,32 | 45,22 | 45,32 | 2,81% | 426,00 |
| 03.03.2026 | 44,98 | 44,98 | 43,46 | 44,08 | -3,33% | 1.051,00 |
| 02.03.2026 | 46,22 | 46,34 | 45,38 | 45,60 | -2,94% | 340,00 |
| 27.02.2026 | 47,52 | 47,52 | 46,30 | 46,98 | -1,05% | 319,00 |
| 26.02.2026 | 47,40 | 47,48 | 46,94 | 47,48 | -0,29% | 716,00 |
| 25.02.2026 | 47,58 | 48,00 | 47,34 | 47,62 | -0,25% | 641,00 |
| 24.02.2026 | 47,74 | 48,00 | 46,78 | 47,74 | 0,59% | 1.594,00 |
| 23.02.2026 | 50,25 | 50,75 | 46,86 | 47,46 | -4,66% | 1.205,00 |
| 20.02.2026 | 48,64 | 50,20 | 48,64 | 49,78 | 2,85% | 794,00 |
| 19.02.2026 | 48,92 | 49,26 | 48,10 | 48,40 | -1,63% | 317,00 |
| 18.02.2026 | 48,28 | 49,20 | 48,28 | 49,20 | 1,19% | 290,00 |
| 17.02.2026 | 49,50 | 49,50 | 47,46 | 48,62 | -2,29% | 1.131,00 |
| 16.02.2026 | 52,55 | 52,55 | 48,94 | 49,76 | -4,67% | 733,00 |
| 13.02.2026 | 49,84 | 52,40 | 47,90 | 52,20 | 5,45% | 2.433,00 |
| 12.02.2026 | 63,75 | 63,75 | 48,20 | 49,50 | -21,99% | 6.836,00 |
| 11.02.2026 | 63,95 | 64,45 | 63,45 | 63,45 | -2,46% | 346,00 |
| 10.02.2026 | 65,00 | 65,30 | 64,75 | 65,05 | 0,23% | 206,00 |
| 09.02.2026 | 64,80 | 64,90 | 64,50 | 64,90 | 2,69% | 232,00 |
| 06.02.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -0,39% | 80,00 |
| 05.02.2026 | 63,90 | 64,20 | 63,45 | 63,45 | 0,87% | 74,00 |
| 04.02.2026 | 64,00 | 64,30 | 62,90 | 62,90 | -1,87% | 132,00 |
| 03.02.2026 | 65,65 | 65,65 | 64,10 | 64,10 | -1,61% | 27,00 |
| 02.02.2026 | 62,30 | 65,15 | 62,30 | 65,15 | 3,58% | 105,00 |
| 30.01.2026 | 63,95 | 64,10 | 62,75 | 62,90 | -1,72% | 265,00 |
| 29.01.2026 | 65,25 | 65,45 | 63,60 | 64,00 | -1,46% | 248,00 |
| 28.01.2026 | 67,25 | 67,25 | 64,95 | 64,95 | -2,55% | 206,00 |
| 27.01.2026 | 66,45 | 66,75 | 65,60 | 66,65 | 0,60% | 1.268,00 |
| 26.01.2026 | 68,00 | 68,00 | 64,95 | 66,25 | 1,22% | 1.592,00 |
| 23.01.2026 | 65,65 | 65,65 | 64,90 | 65,45 | -0,30% | 203,00 |
| 22.01.2026 | 64,55 | 66,65 | 64,55 | 65,65 | 5,80% | 639,00 |
| 21.01.2026 | 61,75 | 62,05 | 60,45 | 62,05 | -1,59% | 779,00 |
| 20.01.2026 | 60,50 | 63,05 | 60,50 | 63,05 | 2,27% | 299,00 |
| 19.01.2026 | 63,70 | 63,70 | 61,50 | 61,65 | -4,42% | 240,00 |
| 16.01.2026 | 65,45 | 65,45 | 64,50 | 64,50 | 0,78% | 64,00 |
| 15.01.2026 | 64,85 | 64,85 | 64,00 | 64,00 | -0,23% | 290,00 |
| 14.01.2026 | 63,60 | 64,50 | 63,60 | 64,15 | 0,31% | 88,00 |
| 13.01.2026 | 63,60 | 64,45 | 63,40 | 63,95 | 0,63% | 391,00 |