38,450€
-1,41%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2023 | 38,95 | 39,00 | 38,40 | 38,45 | -1,41% | - |
| 21.09.2023 | 39,50 | 39,50 | 38,90 | 39,00 | 0,00% | 3.247,00 |
| 20.09.2023 | 39,40 | 39,50 | 38,90 | 39,00 | 0,00% | 2.050,00 |
| 19.09.2023 | 39,60 | 39,60 | 39,00 | 39,00 | -1,27% | 1.367,00 |
| 18.09.2023 | 41,30 | 41,30 | 39,50 | 39,50 | -3,66% | 2.107,00 |
| 15.09.2023 | 41,40 | 41,50 | 40,90 | 41,00 | -1,20% | 1.451,00 |
| 14.09.2023 | 38,90 | 41,80 | 38,90 | 41,50 | 6,96% | 5.169,00 |
| 13.09.2023 | 38,60 | 39,10 | 38,60 | 38,80 | -0,51% | 2.346,00 |
| 12.09.2023 | 38,60 | 39,00 | 38,60 | 39,00 | 0,52% | 1.075,00 |
| 11.09.2023 | 39,00 | 39,00 | 38,80 | 38,80 | -0,77% | 3.883,00 |
| 08.09.2023 | 39,00 | 39,10 | 39,00 | 39,10 | 0,77% | 941,00 |
| 07.09.2023 | 39,60 | 39,60 | 38,80 | 38,80 | -1,27% | 688,00 |
| 06.09.2023 | 38,20 | 39,30 | 38,20 | 39,30 | 1,55% | 2.902,00 |
| 05.09.2023 | 38,70 | 38,70 | 38,70 | 38,70 | -0,26% | - |
| 04.09.2023 | 38,90 | 39,00 | 38,80 | 38,80 | 0,00% | 3.582,00 |
| 01.09.2023 | 39,30 | 39,30 | 38,80 | 38,80 | -1,27% | 121,00 |
| 31.08.2023 | 39,20 | 39,30 | 39,20 | 39,30 | 0,00% | 113,00 |
| 30.08.2023 | 39,50 | 39,50 | 39,00 | 39,30 | -0,76% | 141,00 |
| 29.08.2023 | 40,10 | 40,10 | 39,50 | 39,60 | 0,00% | 218,00 |
| 28.08.2023 | 39,60 | 39,60 | 39,60 | 39,60 | 0,76% | - |
| 25.08.2023 | 39,30 | 39,30 | 39,30 | 39,30 | 0,26% | - |
| 24.08.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | 198,00 |
| 23.08.2023 | 38,90 | 39,00 | 38,50 | 38,80 | -0,77% | 320,00 |
| 22.08.2023 | 37,40 | 39,10 | 37,40 | 39,10 | 3,44% | 1.674,00 |
| 21.08.2023 | 37,80 | 37,80 | 37,40 | 37,80 | -0,53% | 494,00 |
| 18.08.2023 | 38,20 | 38,20 | 37,90 | 38,00 | -1,81% | 963,00 |
| 17.08.2023 | 39,70 | 39,70 | 38,70 | 38,70 | -1,53% | 2.126,00 |
| 16.08.2023 | 40,00 | 40,00 | 39,20 | 39,30 | -1,01% | 346,00 |
| 15.08.2023 | 40,20 | 40,20 | 39,50 | 39,70 | 0,00% | 130,00 |
| 14.08.2023 | 39,90 | 39,90 | 39,70 | 39,70 | -0,50% | 72,00 |
| 11.08.2023 | 39,70 | 40,50 | 39,50 | 39,90 | 0,25% | 1.145,00 |
| 10.08.2023 | 39,00 | 39,90 | 39,00 | 39,80 | 2,05% | 1.451,00 |
| 09.08.2023 | 39,00 | 39,00 | 38,50 | 39,00 | 0,52% | 829,00 |
| 08.08.2023 | 39,00 | 39,70 | 38,80 | 38,80 | 0,78% | 737,00 |
| 07.08.2023 | 38,80 | 38,80 | 38,40 | 38,50 | -1,03% | 1.309,00 |
| 04.08.2023 | 39,10 | 39,10 | 38,70 | 38,90 | -1,77% | 201,00 |
| 03.08.2023 | 39,20 | 39,60 | 39,00 | 39,60 | 2,33% | 562,00 |
| 02.08.2023 | 39,10 | 39,60 | 38,70 | 38,70 | -2,27% | 965,00 |
| 01.08.2023 | 39,30 | 39,60 | 38,20 | 39,60 | 1,28% | 1.704,00 |
| 31.07.2023 | 39,70 | 39,70 | 38,90 | 39,10 | -0,51% | 1.494,00 |
| 28.07.2023 | 39,30 | 39,30 | 39,30 | 39,30 | 0,00% | - |
| 27.07.2023 | 39,60 | 39,60 | 39,10 | 39,30 | -1,75% | 543,00 |
| 26.07.2023 | 40,00 | 40,00 | 40,00 | 40,00 | 1,27% | 553,00 |
| 25.07.2023 | 39,50 | 39,50 | 39,50 | 39,50 | -0,50% | - |
| 24.07.2023 | 39,80 | 39,80 | 39,20 | 39,70 | -0,50% | 464,00 |
| 21.07.2023 | 39,20 | 39,90 | 39,20 | 39,90 | 1,53% | 140,00 |
| 20.07.2023 | 40,00 | 40,00 | 39,30 | 39,30 | -0,51% | 537,00 |
| 19.07.2023 | 40,00 | 40,00 | 39,50 | 39,50 | -1,25% | 1.534,00 |
| 18.07.2023 | 40,30 | 40,60 | 40,00 | 40,00 | -3,85% | 1.858,00 |
| 17.07.2023 | 40,80 | 41,60 | 40,80 | 41,60 | 2,97% | 1.044,00 |
| 14.07.2023 | 39,50 | 40,40 | 39,50 | 40,40 | 2,28% | 1.434,00 |
| 13.07.2023 | 39,40 | 39,90 | 39,20 | 39,50 | 0,25% | 3.525,00 |
| 12.07.2023 | 39,70 | 39,70 | 38,60 | 39,40 | -0,51% | 2.083,00 |
| 11.07.2023 | 39,80 | 39,80 | 39,60 | 39,60 | -0,50% | 599,00 |
| 10.07.2023 | 39,50 | 39,80 | 39,50 | 39,80 | 0,51% | 950,00 |
| 07.07.2023 | 39,80 | 40,00 | 39,50 | 39,60 | -0,25% | 378,00 |
| 06.07.2023 | 39,70 | 40,00 | 39,60 | 39,70 | -1,00% | 732,00 |
| 05.07.2023 | 40,50 | 40,50 | 40,00 | 40,10 | -0,99% | 530,00 |
| 04.07.2023 | 41,60 | 41,60 | 40,50 | 40,50 | -1,94% | 733,00 |
| 03.07.2023 | 42,20 | 42,20 | 41,30 | 41,30 | -1,20% | 1.134,00 |
| 30.06.2023 | 41,80 | 41,80 | 41,80 | 41,80 | -0,24% | 737,00 |
| 29.06.2023 | 41,90 | 41,90 | 41,90 | 41,90 | 0,24% | - |
| 28.06.2023 | 41,90 | 41,90 | 41,80 | 41,80 | -0,48% | 783,00 |
| 27.06.2023 | 42,80 | 42,80 | 41,90 | 42,00 | -1,87% | 1.167,00 |
| 26.06.2023 | 44,60 | 44,60 | 42,00 | 42,80 | -3,17% | 6.617,00 |
| 23.06.2023 | 41,90 | 44,20 | 41,90 | 44,20 | 5,24% | 1.113,00 |
| 22.06.2023 | 42,00 | 42,00 | 41,90 | 42,00 | 0,00% | 219,00 |
| 21.06.2023 | 41,90 | 42,00 | 41,90 | 42,00 | 0,24% | 1.030,00 |
| 20.06.2023 | 42,00 | 42,00 | 41,80 | 41,90 | -0,24% | 1.507,00 |
| 19.06.2023 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | 16,00 |
| 16.06.2023 | 42,10 | 42,40 | 42,00 | 42,20 | -0,24% | 326,00 |
| 15.06.2023 | 42,70 | 42,70 | 42,30 | 42,30 | -0,94% | 1.042,00 |
| 14.06.2023 | 42,50 | 43,00 | 42,50 | 42,70 | 0,47% | 666,00 |
| 13.06.2023 | 42,30 | 43,20 | 42,30 | 42,50 | 1,43% | 1.165,00 |
| 12.06.2023 | 41,50 | 41,90 | 41,00 | 41,90 | 1,95% | 2.036,00 |
| 09.06.2023 | 40,20 | 41,40 | 40,20 | 41,10 | 3,27% | 802,00 |
| 08.06.2023 | 39,90 | 39,90 | 39,80 | 39,80 | -0,25% | 303,00 |
| 07.06.2023 | 40,30 | 40,30 | 39,90 | 39,90 | -1,48% | 1.302,00 |
| 06.06.2023 | 41,00 | 41,00 | 40,50 | 40,50 | -1,22% | 293,00 |
| 05.06.2023 | 41,30 | 41,30 | 41,00 | 41,00 | -0,97% | 2.552,00 |
| 02.06.2023 | 41,40 | 41,40 | 41,40 | 41,40 | -0,24% | - |
| 01.06.2023 | 41,90 | 41,90 | 41,30 | 41,50 | 0,00% | 330,00 |
| 31.05.2023 | 42,00 | 42,00 | 41,50 | 41,50 | -1,19% | 947,00 |
| 30.05.2023 | 40,20 | 42,60 | 39,80 | 42,00 | 3,45% | 3.646,00 |
| 29.05.2023 | 39,90 | 40,60 | 39,90 | 40,60 | 1,50% | 178,00 |
| 26.05.2023 | 40,00 | 40,00 | 40,00 | 40,00 | 0,76% | - |
| 25.05.2023 | 39,50 | 39,70 | 39,50 | 39,70 | 1,53% | 733,00 |
| 24.05.2023 | 39,40 | 39,40 | 39,00 | 39,10 | -1,76% | 3.893,00 |
| 23.05.2023 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 22.05.2023 | 39,60 | 39,80 | 39,20 | 39,80 | 0,25% | 2.166,00 |
| 19.05.2023 | 39,70 | 39,70 | 39,70 | 39,70 | 0,51% | - |
| 18.05.2023 | 39,80 | 39,80 | 38,80 | 39,50 | -0,50% | 1.035,00 |
| 17.05.2023 | 40,80 | 40,80 | 39,30 | 39,70 | -2,70% | 1.445,00 |
| 16.05.2023 | 40,80 | 40,80 | 40,00 | 40,80 | -0,49% | 426,00 |
| 15.05.2023 | 38,70 | 41,00 | 37,50 | 41,00 | 1,49% | 4.618,00 |
| 12.05.2023 | 40,50 | 40,50 | 40,40 | 40,40 | -0,74% | 625,00 |
| 11.05.2023 | 40,60 | 40,70 | 40,50 | 40,70 | -0,73% | 658,00 |
| 10.05.2023 | 40,80 | 41,00 | 40,80 | 41,00 | -0,49% | 634,00 |
| 09.05.2023 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 08.05.2023 | 41,30 | 41,40 | 41,10 | 41,20 | -1,20% | 607,00 |